22790 港交汇丰五一购Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.036 | 298.800 | 510,000 | 16,160,000 | 20.200 | 60,000 | 0.032 | 250,000 | 0.033 |
| 18/12/2024 | 0.041 | 300.200 | 2,940,000 | 15,970,000 | 19.960 | 1,340,000 | 0.044 | 1,550,000 | 0.045 |
| 17/12/2024 | 0.047 | 300.600 | 15,830,000 | 15,760,000 | 19.700 | 8,340,000 | 0.043 | 6,990,000 | 0.042 |
| 16/12/2024 | 0.040 | 297.600 | 13,050,000 | 17,110,000 | 21.390 | 5,450,000 | 0.046 | 7,330,000 | 0.050 |
| 13/12/2024 | 0.059 | 303.000 | 13,820,000 | 15,230,000 | 19.040 | 6,090,000 | 0.067 | 6,590,000 | 0.066 |
| 12/12/2024 | 0.091 | 310.600 | 26,460,000 | 14,730,000 | 18.410 | 9,090,000 | 0.092 | 10,830,000 | 0.093 |
| 11/12/2024 | 0.078 | 306.000 | 13,880,000 | 12,990,000 | 16.240 | 5,980,000 | 0.085 | 4,240,000 | 0.089 |
| 10/12/2024 | 0.090 | 308.400 | 14,380,000 | 14,730,000 | 18.410 | 4,470,000 | 0.116 | 5,970,000 | 0.117 |
| 09/12/2024 | 0.087 | 311.600 | 7,880,000 | 13,230,000 | 16.540 | 3,120,000 | 0.038 | 3,920,000 | 0.046 |
| 06/12/2024 | 0.042 | 294.600 | 6,760,000 | 12,430,000 | 15.540 | 5,030,000 | 0.043 | 350,000 | 0.036 |
| 05/12/2024 | 0.035 | 290.800 | 12,710,000 | 17,110,000 | 21.390 | 3,900,000 | 0.037 | 7,310,000 | 0.037 |
| 04/12/2024 | 0.043 | 292.400 | 18,700,000 | 13,700,000 | 17.130 | 8,850,000 | 0.043 | 8,910,000 | 0.043 |
| 03/12/2024 | 0.045 | 293.800 | 37,690,000 | 13,640,000 | 17.050 | 17,200,000 | 0.042 | 16,920,000 | 0.041 |
| 02/12/2024 | 0.044 | 291.800 | 11,950,000 | 13,920,000 | 17.400 | 4,900,000 | 0.046 | 4,500,000 | 0.045 |
| 29/11/2024 | 0.043 | 289.800 | 24,510,000 | 14,320,000 | 17.900 | 9,790,000 | 0.042 | 9,520,000 | 0.043 |
| 28/11/2024 | 0.040 | 287.600 | 30,830,000 | 14,590,000 | 18.240 | 12,210,000 | 0.041 | 14,310,000 | 0.038 |
| 27/11/2024 | 0.043 | 290.600 | 86,490,000 | 12,490,000 | 15.610 | 40,130,000 | 0.030 | 43,890,000 | 0.031 |
| 26/11/2024 | 0.028 | 283.800 | 75,780,000 | 8,730,000 | 10.910 | 36,490,000 | 0.030 | 38,450,000 | 0.030 |
| 25/11/2024 | 0.034 | 284.400 | 66,440,000 | 6,770,000 | 8.460 | 32,910,000 | 0.035 | 33,510,000 | 0.035 |
| 22/11/2024 | 0.037 | 285.800 | 58,370,000 | 6,170,000 | 7.710 | 29,330,000 | 0.045 | 29,040,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |