22799 京东法兴六六购Ａ (认购证)
按盘价 
0.107 +0.015 (+16.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.092 | 111.600 | 0 | 770,000 | 0.770 | ||||
| 30/12/2025 | 0.100 | 113.600 | 50,000 | 770,000 | 0.770 | 25,000 | 0.101 | 25,000 | 0.102 |
| 29/12/2025 | 0.095 | 112.000 | 160,000 | 770,000 | 0.770 | 55,000 | 0.104 | 105,000 | 0.097 |
| 24/12/2025 | 0.098 | 112.800 | 0 | 720,000 | 0.720 | ||||
| 23/12/2025 | 0.098 | 112.800 | 100,000 | 720,000 | 0.720 | 100,000 | 0.098 | ||
| 22/12/2025 | 0.097 | 112.300 | 590,000 | 620,000 | 0.620 | 590,000 | 0.097 | ||
| 19/12/2025 | 0.096 | 111.300 | 100,000 | 30,000 | 0.030 | 50,000 | 0.098 | 50,000 | 0.099 |
| 18/12/2025 | 0.100 | 112.200 | 0 | 30,000 | 0.030 | ||||
| 17/12/2025 | 0.101 | 112.300 | 85,000 | 30,000 | 0.030 | 30,000 | 0.101 | 55,000 | 0.099 |
| 16/12/2025 | 0.096 | 110.900 | 250,000 | 5,000 | 0.005 | 125,000 | 0.100 | 125,000 | 0.101 |
| 15/12/2025 | 0.112 | 113.500 | 450,000 | 5,000 | 0.005 | 325,000 | 0.115 | 125,000 | 0.113 |
| 12/12/2025 | 0.121 | 115.600 | 380,000 | 205,000 | 0.205 | 90,000 | 0.124 | 290,000 | 0.122 |
| 11/12/2025 | 0.119 | 114.300 | 650,000 | 5,000 | 0.005 | 325,000 | 0.121 | 325,000 | 0.120 |
| 10/12/2025 | 0.123 | 114.800 | 870,000 | 5,000 | 0.005 | 435,000 | 0.121 | 435,000 | 0.121 |
| 09/12/2025 | 0.125 | 114.900 | 760,000 | 5,000 | 0.005 | 380,000 | 0.132 | 380,000 | 0.131 |
| 08/12/2025 | 0.133 | 116.200 | 580,000 | 5,000 | 0.005 | 300,000 | 0.137 | 280,000 | 0.138 |
| 05/12/2025 | 0.138 | 117.000 | 1,580,000 | 25,000 | 0.025 | 765,000 | 0.132 | 790,000 | 0.130 |
| 04/12/2025 | 0.132 | 116.100 | 1,190,000 | 0 | 0.000 | 595,000 | 0.129 | 595,000 | 0.128 |
| 03/12/2025 | 0.131 | 115.500 | 630,000 | 0 | 0.000 | 315,000 | 0.133 | 315,000 | 0.133 |
| 02/12/2025 | 0.136 | 116.000 | 860,000 | 0 | 0.000 | 430,000 | 0.141 | 430,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |