22807 阿里星展六四购Ａ (认购证)
按盘价 
0.061 +0.014 (+29.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.047 | 142.800 | 253,910,000 | 5,560,000 | 7.943 | 125,820,000 | 0.048 | 126,380,000 | 0.048 |
| 30/12/2025 | 0.052 | 144.500 | 236,630,000 | 5,000,000 | 7.143 | 116,740,000 | 0.051 | 117,840,000 | 0.051 |
| 29/12/2025 | 0.050 | 143.300 | 200,910,000 | 3,900,000 | 5.571 | 99,340,000 | 0.059 | 99,260,000 | 0.059 |
| 24/12/2025 | 0.060 | 146.000 | 177,980,000 | 3,980,000 | 5.686 | 88,260,000 | 0.063 | 89,470,000 | 0.063 |
| 23/12/2025 | 0.065 | 147.200 | 182,550,000 | 2,770,000 | 3.957 | 92,950,000 | 0.067 | 89,140,000 | 0.067 |
| 22/12/2025 | 0.063 | 146.400 | 33,280,000 | 6,580,000 | 9.400 | 14,300,000 | 0.065 | 18,160,000 | 0.066 |
| 19/12/2025 | 0.065 | 145.300 | 197,880,000 | 2,720,000 | 3.886 | 98,620,000 | 0.062 | 98,700,000 | 0.062 |
| 18/12/2025 | 0.061 | 144.100 | 177,940,000 | 2,640,000 | 3.771 | 88,070,000 | 0.062 | 89,200,000 | 0.061 |
| 17/12/2025 | 0.069 | 146.000 | 173,230,000 | 1,510,000 | 2.157 | 86,570,000 | 0.063 | 86,390,000 | 0.063 |
| 16/12/2025 | 0.063 | 144.200 | 19,940,000 | 1,690,000 | 2.414 | 9,650,000 | 0.062 | 9,770,000 | 0.062 |
| 15/12/2025 | 0.078 | 148.600 | 17,280,000 | 1,570,000 | 2.243 | 8,760,000 | 0.083 | 8,520,000 | 0.083 |
| 12/12/2025 | 0.095 | 154.100 | 22,040,000 | 1,810,000 | 2.586 | 10,870,000 | 0.092 | 10,880,000 | 0.091 |
| 11/12/2025 | 0.090 | 150.600 | 137,530,000 | 1,800,000 | 2.571 | 68,540,000 | 0.105 | 68,990,000 | 0.105 |
| 10/12/2025 | 0.098 | 153.200 | 141,190,000 | 1,350,000 | 1.929 | 69,970,000 | 0.095 | 70,200,000 | 0.095 |
| 09/12/2025 | 0.092 | 150.900 | 136,390,000 | 1,120,000 | 1.600 | 68,070,000 | 0.105 | 68,170,000 | 0.105 |
| 08/12/2025 | 0.103 | 153.400 | 134,930,000 | 1,020,000 | 1.457 | 67,340,000 | 0.110 | 67,390,000 | 0.110 |
| 05/12/2025 | 0.112 | 155.000 | 135,220,000 | 970,000 | 1.386 | 69,300,000 | 0.110 | 65,920,000 | 0.110 |
| 04/12/2025 | 0.113 | 154.400 | 141,040,000 | 4,350,000 | 6.214 | 70,030,000 | 0.109 | 70,580,000 | 0.109 |
| 03/12/2025 | 0.113 | 153.600 | 132,840,000 | 3,800,000 | 5.429 | 65,030,000 | 0.117 | 67,720,000 | 0.117 |
| 02/12/2025 | 0.130 | 157.000 | 93,750,000 | 1,110,000 | 1.586 | 46,730,000 | 0.140 | 46,980,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |