22812 平安摩利四甲购Ａ (认购证)
按盘价 
0.690 -0.020 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.710 | 45.450 | 0 | 810,000 | 0.900 | ||||
| 16/05/2024 | 0.540 | 43.000 | 25,000 | 810,000 | 0.900 | ||||
| 14/05/2024 | 0.385 | 40.150 | 1,840,000 | 810,000 | 0.900 | 1,495,000 | 0.460 | 120,000 | 0.455 |
| 13/05/2024 | 0.440 | 41.100 | 5,945,000 | 2,185,000 | 2.428 | 1,200,000 | 0.420 | 3,315,000 | 0.407 |
| 10/05/2024 | 0.455 | 41.250 | 4,325,000 | 70,000 | 0.078 | 2,890,000 | 0.402 | 1,330,000 | 0.381 |
| 09/05/2024 | 0.320 | 39.000 | 15,360,000 | 1,630,000 | 1.811 | 7,145,000 | 0.325 | 7,625,000 | 0.322 |
| 08/05/2024 | 0.290 | 38.100 | 14,265,000 | 1,150,000 | 1.278 | 6,640,000 | 0.330 | 7,475,000 | 0.345 |
| 07/05/2024 | 0.370 | 39.600 | 3,665,000 | 315,000 | 0.350 | 1,680,000 | 0.387 | 1,985,000 | 0.386 |
| 06/05/2024 | 0.355 | 39.150 | 10,000 | 10,000 | 0.011 | 10,000 | 0.360 | ||
| 03/05/2024 | 0.380 | 39.550 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.295 | 38.000 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.217 | 35.950 | 320,000 | 0 | 0.000 | 160,000 | 0.221 | 160,000 | 0.221 |
| 29/04/2024 | 0.242 | 36.600 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.215 | 35.800 | 1,615,000 | 0 | 0.000 | 815,000 | 0.229 | 800,000 | 0.228 |
| 25/04/2024 | 0.196 | 35.250 | 570,000 | 15,000 | 0.017 | 285,000 | 0.205 | 285,000 | 0.202 |
| 24/04/2024 | 0.164 | 34.400 | 900,000 | 15,000 | 0.017 | 450,000 | 0.150 | 420,000 | 0.146 |
| 23/04/2024 | 0.125 | 33.000 | 140,000 | 45,000 | 0.050 | 85,000 | 0.117 | 55,000 | 0.112 |
| 22/04/2024 | 0.106 | 32.050 | 1,400,000 | 75,000 | 0.083 | 700,000 | 0.113 | 700,000 | 0.113 |
| 19/04/2024 | 0.089 | 31.150 | 2,760,000 | 75,000 | 0.083 | 1,380,000 | 0.091 | 1,380,000 | 0.091 |
| 18/04/2024 | 0.097 | 31.400 | 600,000 | 75,000 | 0.083 | 300,000 | 0.102 | 300,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |