22815 美团国君六四购Ａ (认购证)
按盘价 
0.260 +0.015 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.245 | 103.300 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.260 | 104.300 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.260 | 104.200 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.255 | 103.200 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.255 | 103.200 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.255 | 102.800 | 35,000 | 0 | 0.000 | 35,000 | 0.260 | ||
| 19/12/2025 | 0.250 | 102.700 | 0 | 35,000 | 0.035 | ||||
| 18/12/2025 | 0.241 | 101.400 | 0 | 35,000 | 0.035 | ||||
| 17/12/2025 | 0.241 | 101.300 | 0 | 35,000 | 0.035 | ||||
| 16/12/2025 | 0.220 | 99.500 | 30,000 | 35,000 | 0.035 | 30,000 | 0.220 | ||
| 15/12/2025 | 0.238 | 100.900 | 35,000 | 65,000 | 0.065 | 35,000 | 0.244 | ||
| 12/12/2025 | 0.265 | 102.400 | 0 | 30,000 | 0.030 | ||||
| 11/12/2025 | 0.247 | 101.500 | 50,000 | 30,000 | 0.030 | 50,000 | 0.238 | ||
| 10/12/2025 | 0.226 | 100.000 | 0 | 80,000 | 0.080 | ||||
| 09/12/2025 | 0.205 | 97.350 | 0 | 80,000 | 0.080 | ||||
| 08/12/2025 | 0.225 | 99.500 | 0 | 80,000 | 0.080 | ||||
| 05/12/2025 | 0.225 | 99.050 | 0 | 80,000 | 0.080 | ||||
| 04/12/2025 | 0.214 | 98.100 | 0 | 80,000 | 0.080 | ||||
| 03/12/2025 | 0.195 | 95.900 | 0 | 80,000 | 0.080 | ||||
| 02/12/2025 | 0.199 | 96.500 | 50,000 | 80,000 | 0.080 | 50,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |