22818 腾讯国君六六沽Ａ (认沽证)
按盘价 
0.480 +0.010 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.480 | 454.900 | 0 | ||||||
| 13/05/2026 | 0.470 | 457.300 | 0 | 480,000 | 0.320 | ||||
| 12/05/2026 | 0.500 | 451.900 | 0 | 480,000 | 0.320 | ||||
| 11/05/2026 | 0.455 | 459.100 | 0 | 480,000 | 0.320 | ||||
| 08/05/2026 | 0.400 | 466.100 | 0 | 480,000 | 0.320 | ||||
| 07/05/2026 | 0.375 | 472.100 | 0 | 480,000 | 0.320 | ||||
| 06/05/2026 | 0.480 | 457.700 | 0 | 480,000 | 0.320 | ||||
| 05/05/2026 | 0.410 | 466.900 | 0 | 480,000 | 0.320 | ||||
| 04/05/2026 | 0.410 | 467.700 | 450,000 | 480,000 | 0.320 | 450,000 | 0.415 | ||
| 30/04/2026 | 0.445 | 462.500 | 0 | 30,000 | 0.020 | ||||
| 29/04/2026 | 0.385 | 473.900 | 0 | 30,000 | 0.020 | ||||
| 28/04/2026 | 0.415 | 468.500 | 40,000 | 30,000 | 0.020 | 40,000 | 0.414 | ||
| 27/04/2026 | 0.375 | 473.300 | 10,000 | 70,000 | 0.047 | ||||
| 24/04/2026 | 0.300 | 488.100 | 0 | 70,000 | 0.047 | ||||
| 23/04/2026 | 0.295 | 489.900 | 40,000 | 70,000 | 0.047 | 10,000 | 0.290 | 20,000 | 0.295 |
| 22/04/2026 | 0.250 | 498.700 | 0 | 60,000 | 0.040 | ||||
| 21/04/2026 | 0.199 | 513.700 | 60,000 | 60,000 | 0.040 | 60,000 | 0.191 | ||
| 20/04/2026 | 0.185 | 517.200 | 840,000 | 120,000 | 0.080 | 260,000 | 0.179 | 330,000 | 0.186 |
| 17/04/2026 | 0.237 | 505.200 | 0 | 50,000 | 0.033 | ||||
| 16/04/2026 | 0.222 | 511.700 | 10,000 | 50,000 | 0.033 | 10,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |