22819 阿里国君六六购Ｃ (认购证)
按盘价 
0.097 -0.035 (-26.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.132 | 154.700 | 1,080,000 | 16,570,000 | 16.570 | ||||
| 13/02/2026 | 0.136 | 155.400 | 220,000 | 16,570,000 | 16.570 | ||||
| 12/02/2026 | 0.152 | 158.600 | 400,000 | 16,570,000 | 16.570 | ||||
| 11/02/2026 | 0.164 | 160.100 | 400,000 | 16,570,000 | 16.570 | ||||
| 10/02/2026 | 0.169 | 160.500 | 40,000 | 16,570,000 | 16.570 | ||||
| 09/02/2026 | 0.155 | 157.900 | 0 | 16,570,000 | 16.570 | ||||
| 06/02/2026 | 0.142 | 155.000 | 3,040,000 | 16,570,000 | 16.570 | ||||
| 05/02/2026 | 0.162 | 159.600 | 70,000 | 16,570,000 | 16.570 | ||||
| 04/02/2026 | 0.166 | 159.500 | 2,470,000 | 16,570,000 | 16.570 | 260,000 | 0.162 | ||
| 03/02/2026 | 0.173 | 161.000 | 1,220,000 | 16,830,000 | 16.830 | 610,000 | 0.191 | 350,000 | 0.151 |
| 02/02/2026 | 0.184 | 163.300 | 6,300,000 | 17,090,000 | 17.090 | 5,200,000 | 0.187 | ||
| 30/01/2026 | 0.228 | 169.200 | 0 | 11,890,000 | 11.890 | ||||
| 29/01/2026 | 0.250 | 173.300 | 40,000 | 11,890,000 | 11.890 | ||||
| 28/01/2026 | 0.250 | 173.500 | 2,650,000 | 11,890,000 | 11.890 | 840,000 | 0.234 | ||
| 27/01/2026 | 0.227 | 169.900 | 0 | 11,050,000 | 11.050 | ||||
| 26/01/2026 | 0.203 | 165.200 | 0 | 11,050,000 | 11.050 | ||||
| 23/01/2026 | 0.225 | 168.500 | 5,280,000 | 11,050,000 | 11.050 | 270,000 | 0.226 | ||
| 22/01/2026 | 0.194 | 164.800 | 6,430,000 | 10,780,000 | 10.780 | 1,480,000 | 0.193 | ||
| 21/01/2026 | 0.190 | 163.200 | 300,000 | 9,300,000 | 9.300 | ||||
| 20/01/2026 | 0.171 | 159.700 | 480,000 | 9,300,000 | 9.300 | 470,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |