22823 中兴瑞银四甲购Ａ (认购证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.078 | 16.360 | 6,088,000 | 1,776,000 | 2.960 | 3,040,000 | 0.080 | 3,048,000 | 0.081 |
| 29/05/2024 | 0.084 | 16.480 | 620,000 | 1,768,000 | 2.950 | 300,000 | 0.090 | 320,000 | 0.088 |
| 28/05/2024 | 0.093 | 16.840 | 3,890,000 | 1,748,000 | 2.910 | 1,850,000 | 0.103 | 2,040,000 | 0.101 |
| 27/05/2024 | 0.101 | 17.060 | 7,866,000 | 1,558,000 | 2.600 | 3,852,000 | 0.091 | 3,918,000 | 0.091 |
| 24/05/2024 | 0.082 | 16.480 | 3,734,000 | 1,492,000 | 2.490 | 1,900,000 | 0.087 | 1,814,000 | 0.089 |
| 23/05/2024 | 0.089 | 16.680 | 4,750,000 | 1,578,000 | 2.630 | 2,450,000 | 0.094 | 2,300,000 | 0.094 |
| 22/05/2024 | 0.105 | 17.220 | 7,148,000 | 1,728,000 | 2.880 | 3,454,000 | 0.106 | 3,574,000 | 0.106 |
| 21/05/2024 | 0.105 | 17.120 | 536,000 | 1,608,000 | 2.680 | 228,000 | 0.108 | 288,000 | 0.110 |
| 20/05/2024 | 0.123 | 17.720 | 2,004,000 | 1,548,000 | 2.580 | 880,000 | 0.124 | 1,124,000 | 0.127 |
| 17/05/2024 | 0.138 | 18.120 | 440,000 | 1,304,000 | 2.170 | 290,000 | 0.136 | 150,000 | 0.136 |
| 16/05/2024 | 0.134 | 18.060 | 1,280,000 | 1,444,000 | 2.410 | 690,000 | 0.137 | 390,000 | 0.132 |
| 14/05/2024 | 0.130 | 17.900 | 668,000 | 1,744,000 | 2.910 | 638,000 | 0.127 | 30,000 | 0.133 |
| 13/05/2024 | 0.131 | 17.940 | 7,772,000 | 2,352,000 | 3.920 | 3,822,000 | 0.121 | 3,744,000 | 0.118 |
| 10/05/2024 | 0.110 | 17.220 | 13,480,000 | 2,430,000 | 4.050 | 6,560,000 | 0.102 | 6,750,000 | 0.101 |
| 09/05/2024 | 0.098 | 16.880 | 4,860,000 | 2,240,000 | 3.730 | 2,610,000 | 0.096 | 2,250,000 | 0.093 |
| 08/05/2024 | 0.084 | 16.320 | 8,352,000 | 2,600,000 | 4.330 | 4,008,000 | 0.092 | 4,284,000 | 0.094 |
| 07/05/2024 | 0.101 | 16.900 | 3,968,000 | 2,324,000 | 3.870 | 1,924,000 | 0.110 | 2,044,000 | 0.109 |
| 06/05/2024 | 0.115 | 17.300 | 1,248,000 | 2,204,000 | 3.670 | 624,000 | 0.114 | 574,000 | 0.118 |
| 03/05/2024 | 0.112 | 17.200 | 6,344,000 | 2,254,000 | 3.760 | 3,308,000 | 0.113 | 3,036,000 | 0.111 |
| 02/05/2024 | 0.114 | 17.240 | 7,174,000 | 2,526,000 | 4.210 | 4,486,000 | 0.112 | 2,222,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |