22825 小米中银六十沽Ａ (认沽证)
按盘价 
0.067 -0.049 (-42.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.116 | 26.180 | 1,863,000 | 9,419,000 | 13.456 | 1,200,000 | 0.109 | ||
| 17/08/2026 | 0.124 | 25.880 | 15,000 | 8,219,000 | 11.741 | ||||
| 14/08/2026 | 0.141 | 25.620 | 949,000 | 8,219,000 | 11.741 | 904,000 | 0.149 | ||
| 13/08/2026 | 0.141 | 25.880 | 89,000 | 9,123,000 | 13.033 | 42,000 | 0.138 | ||
| 12/08/2026 | 0.133 | 26.360 | 370,000 | 9,165,000 | 13.093 | 300,000 | 0.136 | ||
| 11/08/2026 | 0.123 | 26.660 | 1,163,000 | 9,465,000 | 13.521 | 1,119,000 | 0.113 | ||
| 10/08/2026 | 0.104 | 27.620 | 225,000 | 10,584,000 | 15.120 | ||||
| 07/08/2026 | 0.130 | 27.060 | 1,366,000 | 10,584,000 | 15.120 | 970,000 | 0.137 | ||
| 06/08/2026 | 0.143 | 26.860 | 1,323,000 | 11,554,000 | 16.506 | 1,287,000 | 0.134 | ||
| 05/08/2026 | 0.115 | 27.640 | 3,606,000 | 12,841,000 | 18.344 | 3,000,000 | 0.115 | ||
| 04/08/2026 | 0.114 | 27.960 | 1,986,000 | 15,841,000 | 22.630 | 1,200,000 | 0.132 | ||
| 03/08/2026 | 0.122 | 27.960 | 1,804,000 | 17,041,000 | 24.344 | 1,510,000 | 0.136 | ||
| 31/07/2026 | 0.109 | 28.780 | 9,392,000 | 18,551,000 | 26.501 | 3,300,000 | 0.112 | ||
| 30/07/2026 | 0.066 | 31.040 | 4,928,000 | 21,851,000 | 31.216 | 600,000 | 0.071 | ||
| 29/07/2026 | 0.063 | 31.880 | 10,111,000 | 22,451,000 | 32.073 | 4,838,000 | 0.062 | ||
| 28/07/2026 | 0.090 | 29.260 | 1,626,000 | 17,613,000 | 25.161 | 100,000 | 0.081 | ||
| 27/07/2026 | 0.098 | 28.680 | 1,331,000 | 17,513,000 | 25.019 | 715,000 | 0.108 | ||
| 24/07/2026 | 0.152 | 26.720 | 4,507,000 | 16,798,000 | 23.997 | 900,000 | 0.155 | ||
| 23/07/2026 | 0.144 | 27.140 | 2,271,000 | 17,698,000 | 25.283 | 650,000 | 0.152 | ||
| 22/07/2026 | 0.168 | 26.680 | 4,099,000 | 18,348,000 | 26.211 | 1,618,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |