22829 中铝摩利六七购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.010 | 7.631 | 0 | 4,540,000 | 6.676 | ||||
| 26/06/2026 | 0.010 | 7.471 | 0 | 4,540,000 | 6.676 | ||||
| 25/06/2026 | 0.010 | 7.581 | 0 | 4,540,000 | 6.676 | ||||
| 24/06/2026 | 0.010 | 7.871 | 0 | 4,540,000 | 6.676 | ||||
| 23/06/2026 | 0.010 | 7.861 | 0 | 4,540,000 | 6.676 | ||||
| 22/06/2026 | 0.010 | 8.411 | 0 | 4,540,000 | 6.676 | ||||
| 18/06/2026 | 0.010 | 8.381 | 0 | 4,540,000 | 6.676 | ||||
| 17/06/2026 | 0.010 | 8.631 | 0 | 4,540,000 | 6.676 | ||||
| 16/06/2026 | 0.010 | 8.861 | 0 | 4,540,000 | 6.676 | ||||
| 15/06/2026 | 0.010 | 9.281 | 0 | 4,540,000 | 6.676 | ||||
| 12/06/2026 | 0.010 | 10.161 | 500,000 | 4,540,000 | 6.676 | ||||
| 11/06/2026 | 0.010 | 9.681 | 0 | 4,540,000 | 6.676 | ||||
| 10/06/2026 | 0.010 | 9.571 | 0 | 4,540,000 | 6.676 | ||||
| 09/06/2026 | 0.010 | 10.001 | 0 | 4,540,000 | 6.676 | ||||
| 08/06/2026 | 0.010 | 9.951 | 60,000 | 4,540,000 | 6.676 | ||||
| 05/06/2026 | 0.013 | 10.581 | 60,000 | 4,540,000 | 6.676 | 60,000 | 0.013 | ||
| 04/06/2026 | 0.018 | 10.871 | 480,000 | 4,480,000 | 6.588 | 120,000 | 0.019 | 360,000 | 0.020 |
| 03/06/2026 | 0.026 | 11.411 | 900,000 | 4,240,000 | 6.235 | 900,000 | 0.025 | ||
| 02/06/2026 | 0.022 | 11.061 | 1,580,000 | 5,140,000 | 7.559 | 780,000 | 0.021 | 800,000 | 0.020 |
| 01/06/2026 | 0.017 | 10.711 | 1,400,000 | 5,120,000 | 7.529 | 700,000 | 0.017 | 700,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |