22829 中铝摩利六七购Ｃ (认购证)
按盘价 
0.167 -0.046 (-21.596%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.213 | 13.850 | 25,520,000 | 8,300,000 | 12.206 | 9,240,000 | 0.202 | 15,020,000 | 0.206 |
| 29/01/2026 | 0.280 | 15.030 | 280,000 | 2,520,000 | 3.706 | 80,000 | 0.283 | 60,000 | 0.273 |
| 28/01/2026 | 0.280 | 15.060 | 12,020,000 | 2,540,000 | 3.735 | 6,860,000 | 0.233 | 4,180,000 | 0.228 |
| 27/01/2026 | 0.185 | 13.360 | 11,940,000 | 5,220,000 | 7.676 | 5,380,000 | 0.187 | 6,520,000 | 0.186 |
| 26/01/2026 | 0.198 | 13.580 | 17,940,000 | 4,080,000 | 6.000 | 9,420,000 | 0.205 | 8,380,000 | 0.204 |
| 23/01/2026 | 0.175 | 13.190 | 9,160,000 | 5,120,000 | 7.529 | 4,280,000 | 0.186 | 4,520,000 | 0.183 |
| 22/01/2026 | 0.172 | 13.040 | 8,080,000 | 4,880,000 | 7.176 | 4,040,000 | 0.173 | 4,040,000 | 0.173 |
| 21/01/2026 | 0.169 | 12.960 | 15,480,000 | 4,880,000 | 7.176 | 7,360,000 | 0.167 | 7,800,000 | 0.167 |
| 20/01/2026 | 0.170 | 12.960 | 9,440,000 | 4,440,000 | 6.529 | 4,640,000 | 0.167 | 4,800,000 | 0.167 |
| 19/01/2026 | 0.186 | 13.190 | 9,340,000 | 4,280,000 | 6.294 | 4,460,000 | 0.181 | 4,700,000 | 0.180 |
| 16/01/2026 | 0.179 | 13.090 | 16,900,000 | 4,040,000 | 5.941 | 8,100,000 | 0.198 | 8,800,000 | 0.198 |
| 15/01/2026 | 0.203 | 13.490 | 19,500,000 | 3,340,000 | 4.912 | 9,560,000 | 0.198 | 9,760,000 | 0.199 |
| 14/01/2026 | 0.202 | 13.440 | 23,240,000 | 3,140,000 | 4.618 | 11,320,000 | 0.212 | 11,580,000 | 0.212 |
| 13/01/2026 | 0.215 | 13.600 | 23,860,000 | 2,880,000 | 4.235 | 11,580,000 | 0.217 | 12,060,000 | 0.216 |
| 12/01/2026 | 0.215 | 13.600 | 6,860,000 | 2,400,000 | 3.529 | 3,040,000 | 0.209 | 3,800,000 | 0.210 |
| 09/01/2026 | 0.222 | 13.690 | 12,380,000 | 1,640,000 | 2.412 | 6,620,000 | 0.223 | 4,960,000 | 0.221 |
| 08/01/2026 | 0.206 | 13.370 | 21,060,000 | 3,300,000 | 4.853 | 9,960,000 | 0.211 | 10,060,000 | 0.209 |
| 07/01/2026 | 0.209 | 13.460 | 24,120,000 | 3,200,000 | 4.706 | 11,780,000 | 0.220 | 11,780,000 | 0.219 |
| 06/01/2026 | 0.203 | 13.270 | 26,300,000 | 3,200,000 | 4.706 | 11,980,000 | 0.213 | 13,620,000 | 0.212 |
| 05/01/2026 | 0.193 | 13.050 | 12,480,000 | 1,560,000 | 2.294 | 6,340,000 | 0.207 | 5,880,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |