22856 美团汇丰四七购Ｅ (认购证)
按盘价 
0.530 -0.080 (-13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.610 | 108.900 | 0 | 24,280,000 | 20.230 | ||||
| 29/05/2024 | 0.690 | 112.700 | 0 | 24,280,000 | 20.230 | ||||
| 28/05/2024 | 0.770 | 119.000 | 0 | 24,280,000 | 20.230 | ||||
| 27/05/2024 | 0.770 | 118.700 | 0 | 24,280,000 | 20.230 | ||||
| 24/05/2024 | 0.750 | 116.300 | 0 | 24,280,000 | 20.230 | ||||
| 23/05/2024 | 0.810 | 119.500 | 0 | 24,280,000 | 20.230 | ||||
| 22/05/2024 | 0.840 | 120.600 | 0 | 24,280,000 | 20.230 | ||||
| 21/05/2024 | 0.850 | 121.400 | 0 | 24,280,000 | 20.230 | ||||
| 20/05/2024 | 0.900 | 124.000 | 0 | 24,280,000 | 20.230 | ||||
| 17/05/2024 | 0.910 | 125.000 | 0 | 24,280,000 | 20.230 | ||||
| 16/05/2024 | 0.910 | 125.600 | 0 | 24,280,000 | 20.230 | ||||
| 14/05/2024 | 0.840 | 121.900 | 0 | 24,280,000 | 20.230 | ||||
| 13/05/2024 | 0.840 | 122.300 | 0 | 24,280,000 | 20.230 | ||||
| 10/05/2024 | 0.780 | 118.600 | 0 | 24,280,000 | 20.230 | ||||
| 09/05/2024 | 0.760 | 117.900 | 0 | 24,280,000 | 20.230 | ||||
| 08/05/2024 | 0.710 | 113.500 | 0 | 24,280,000 | 20.230 | ||||
| 07/05/2024 | 0.740 | 115.500 | 0 | 24,280,000 | 20.230 | ||||
| 06/05/2024 | 0.810 | 120.300 | 0 | 24,280,000 | 20.230 | ||||
| 03/05/2024 | 0.800 | 119.700 | 0 | 24,280,000 | 20.230 | ||||
| 02/05/2024 | 0.790 | 119.100 | 0 | 24,280,000 | 20.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |