22856 联想信证六十购Ａ (认购证)
按盘价 
0.149 +0.018 (+13.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.131 | 9.260 | 880,000 | 1,110,000 | 2.220 | 440,000 | 0.133 | 430,000 | 0.134 |
| 30/12/2025 | 0.134 | 9.310 | 40,000 | 1,120,000 | 2.240 | 20,000 | 0.134 | 20,000 | 0.129 |
| 29/12/2025 | 0.134 | 9.240 | 1,700,000 | 1,120,000 | 2.240 | 730,000 | 0.141 | 970,000 | 0.142 |
| 24/12/2025 | 0.140 | 9.320 | 2,120,000 | 880,000 | 1.760 | 1,060,000 | 0.139 | 1,060,000 | 0.139 |
| 23/12/2025 | 0.142 | 9.350 | 2,680,000 | 880,000 | 1.760 | 1,160,000 | 0.142 | 1,520,000 | 0.141 |
| 22/12/2025 | 0.136 | 9.270 | 1,280,000 | 520,000 | 1.040 | 640,000 | 0.139 | 640,000 | 0.140 |
| 19/12/2025 | 0.140 | 9.280 | 1,640,000 | 520,000 | 1.040 | 820,000 | 0.144 | 820,000 | 0.145 |
| 18/12/2025 | 0.149 | 9.400 | 4,340,000 | 520,000 | 1.040 | 2,170,000 | 0.147 | 2,170,000 | 0.147 |
| 17/12/2025 | 0.164 | 9.580 | 3,200,000 | 520,000 | 1.040 | 1,600,000 | 0.162 | 1,600,000 | 0.162 |
| 16/12/2025 | 0.168 | 9.660 | 2,320,000 | 520,000 | 1.040 | 1,120,000 | 0.157 | 1,200,000 | 0.158 |
| 15/12/2025 | 0.163 | 9.560 | 5,540,000 | 440,000 | 0.880 | 2,770,000 | 0.163 | 2,770,000 | 0.164 |
| 12/12/2025 | 0.169 | 9.700 | 4,400,000 | 440,000 | 0.880 | 2,200,000 | 0.167 | 2,200,000 | 0.167 |
| 11/12/2025 | 0.157 | 9.460 | 8,440,000 | 440,000 | 0.880 | 4,080,000 | 0.163 | 4,360,000 | 0.165 |
| 10/12/2025 | 0.177 | 9.720 | 13,720,000 | 160,000 | 0.320 | 6,830,000 | 0.173 | 6,890,000 | 0.173 |
| 09/12/2025 | 0.176 | 9.715 | 8,260,000 | 100,000 | 0.200 | 4,130,000 | 0.180 | 4,130,000 | 0.181 |
| 08/12/2025 | 0.187 | 9.865 | 12,240,000 | 100,000 | 0.200 | 6,120,000 | 0.188 | 6,120,000 | 0.187 |
| 05/12/2025 | 0.192 | 9.945 | 34,120,000 | 100,000 | 0.200 | 17,060,000 | 0.190 | 17,060,000 | 0.190 |
| 04/12/2025 | 0.186 | 9.825 | 20,900,000 | 100,000 | 0.200 | 10,450,000 | 0.185 | 10,450,000 | 0.185 |
| 03/12/2025 | 0.186 | 9.765 | 19,020,000 | 100,000 | 0.200 | 9,510,000 | 0.184 | 9,510,000 | 0.183 |
| 02/12/2025 | 0.193 | 9.865 | 5,900,000 | 100,000 | 0.200 | 2,900,000 | 0.187 | 3,000,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |