22863 港交星展四九购Ａ (认购证)
按盘价 
0.145 -0.035 (-19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.180 | 266.000 | 20,000 | 31,950,000 | 45.643 | ||||
| 06/05/2024 | 0.202 | 269.400 | 200,000 | 31,950,000 | 45.643 | 30,000 | 0.191 | ||
| 03/05/2024 | 0.205 | 268.800 | 540,000 | 31,920,000 | 45.600 | 40,000 | 0.204 | 40,000 | 0.217 |
| 02/05/2024 | 0.185 | 264.800 | 70,000 | 31,920,000 | 45.600 | ||||
| 30/04/2024 | 0.129 | 251.600 | 130,000 | 31,920,000 | 45.600 | 10,000 | 0.146 | ||
| 29/04/2024 | 0.141 | 255.000 | 640,000 | 31,930,000 | 45.614 | ||||
| 26/04/2024 | 0.120 | 250.200 | 230,000 | 31,930,000 | 45.614 | ||||
| 25/04/2024 | 0.103 | 246.800 | 11,860,000 | 31,930,000 | 45.614 | 320,000 | 0.110 | 90,000 | 0.113 |
| 24/04/2024 | 0.079 | 239.000 | 8,770,000 | 32,160,000 | 45.943 | ||||
| 23/04/2024 | 0.058 | 230.800 | 3,500,000 | 32,160,000 | 45.943 | ||||
| 22/04/2024 | 0.042 | 220.000 | 2,630,000 | 32,160,000 | 45.943 | ||||
| 19/04/2024 | 0.032 | 214.600 | 2,310,000 | 32,160,000 | 45.943 | ||||
| 18/04/2024 | 0.040 | 218.600 | 1,490,000 | 32,160,000 | 45.943 | 140,000 | 0.040 | ||
| 17/04/2024 | 0.034 | 215.600 | 2,590,000 | 32,020,000 | 45.743 | 760,000 | 0.032 | ||
| 16/04/2024 | 0.038 | 217.600 | 14,120,000 | 31,260,000 | 44.657 | 560,000 | 0.040 | 200,000 | 0.040 |
| 15/04/2024 | 0.050 | 224.400 | 50,130,000 | 31,620,000 | 45.171 | 22,350,000 | 0.057 | 20,960,000 | 0.057 |
| 12/04/2024 | 0.059 | 228.200 | 5,450,000 | 33,010,000 | 47.157 | 1,130,000 | 0.063 | 3,630,000 | 0.064 |
| 11/04/2024 | 0.075 | 234.000 | 4,470,000 | 30,510,000 | 43.586 | 1,820,000 | 0.071 | 830,000 | 0.069 |
| 10/04/2024 | 0.075 | 234.600 | 10,070,000 | 31,500,000 | 45.000 | 6,340,000 | 0.074 | 1,580,000 | 0.074 |
| 09/04/2024 | 0.069 | 231.200 | 10,220,000 | 36,260,000 | 51.800 | 4,880,000 | 0.067 | 1,800,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |