22863 信光信证六九购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.014 | 2.610 | 0 | 490,000 | 0.700 | ||||
| 03/06/2026 | 0.012 | 2.590 | 0 | 490,000 | 0.700 | ||||
| 02/06/2026 | 0.015 | 2.670 | 0 | 490,000 | 0.700 | ||||
| 01/06/2026 | 0.016 | 2.702 | 0 | 490,000 | 0.700 | ||||
| 29/05/2026 | 0.016 | 2.662 | 0 | 490,000 | 0.700 | ||||
| 28/05/2026 | 0.016 | 2.662 | 0 | 490,000 | 0.700 | ||||
| 27/05/2026 | 0.016 | 2.692 | 0 | 490,000 | 0.700 | ||||
| 26/05/2026 | 0.018 | 2.772 | 260,000 | 490,000 | 0.700 | 130,000 | 0.018 | 130,000 | 0.016 |
| 22/05/2026 | 0.017 | 2.702 | 0 | 490,000 | 0.700 | ||||
| 21/05/2026 | 0.018 | 2.722 | 0 | 490,000 | 0.700 | ||||
| 20/05/2026 | 0.018 | 2.702 | 680,000 | 490,000 | 0.700 | 680,000 | 0.020 | ||
| 19/05/2026 | 0.025 | 2.852 | 680,000 | 1,170,000 | 1.670 | 680,000 | 0.025 | ||
| 18/05/2026 | 0.025 | 2.832 | 260,000 | 490,000 | 0.700 | 130,000 | 0.027 | 130,000 | 0.028 |
| 15/05/2026 | 0.031 | 2.982 | 1,230,000 | 490,000 | 0.700 | 630,000 | 0.031 | 600,000 | 0.032 |
| 14/05/2026 | 0.039 | 3.082 | 3,400,000 | 520,000 | 0.740 | 1,900,000 | 0.041 | 1,500,000 | 0.041 |
| 13/05/2026 | 0.042 | 3.112 | 3,800,000 | 920,000 | 1.310 | 1,900,000 | 0.044 | 1,880,000 | 0.044 |
| 12/05/2026 | 0.047 | 3.192 | 3,120,000 | 940,000 | 1.340 | 1,520,000 | 0.047 | 1,600,000 | 0.046 |
| 11/05/2026 | 0.044 | 3.122 | 1,200,000 | 860,000 | 1.230 | 600,000 | 0.044 | 600,000 | 0.043 |
| 08/05/2026 | 0.043 | 3.122 | 1,200,000 | 860,000 | 1.230 | 600,000 | 0.039 | 600,000 | 0.040 |
| 07/05/2026 | 0.045 | 3.152 | 1,330,000 | 860,000 | 1.230 | 800,000 | 0.044 | 530,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |