22865 腾讯国君四七购Ｂ (认购证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.660 | 393.600 | 400,000 | 1,150,000 | 0.767 | 400,000 | 0.670 | ||
| 14/05/2024 | 0.520 | 378.400 | 0 | 1,550,000 | 1.033 | ||||
| 13/05/2024 | 0.490 | 374.800 | 0 | 1,550,000 | 1.033 | ||||
| 10/05/2024 | 0.440 | 367.600 | 0 | 1,550,000 | 1.033 | ||||
| 09/05/2024 | 0.425 | 366.400 | 100,000 | 1,550,000 | 1.033 | ||||
| 08/05/2024 | 0.375 | 358.000 | 20,000 | 1,550,000 | 1.033 | ||||
| 07/05/2024 | 0.410 | 362.400 | 0 | 1,550,000 | 1.033 | ||||
| 06/05/2024 | 0.435 | 366.800 | 0 | 1,550,000 | 1.033 | ||||
| 03/05/2024 | 0.400 | 361.000 | 70,000 | 1,550,000 | 1.033 | ||||
| 02/05/2024 | 0.370 | 357.000 | 770,000 | 1,550,000 | 1.033 | 660,000 | 0.295 | ||
| 30/04/2024 | 0.290 | 343.800 | 40,000 | 2,210,000 | 1.473 | ||||
| 29/04/2024 | 0.290 | 344.200 | 2,040,000 | 2,210,000 | 1.473 | 270,000 | 0.290 | ||
| 26/04/2024 | 0.310 | 345.000 | 50,000 | 2,480,000 | 1.653 | ||||
| 25/04/2024 | 0.242 | 336.000 | 770,000 | 2,480,000 | 1.653 | 490,000 | 0.255 | ||
| 24/04/2024 | 0.270 | 340.800 | 284,130,000 | 2,970,000 | 1.980 | 141,140,000 | 0.244 | 142,030,000 | 0.244 |
| 23/04/2024 | 0.213 | 329.000 | 129,130,000 | 2,080,000 | 1.387 | 66,750,000 | 0.207 | 61,950,000 | 0.207 |
| 22/04/2024 | 0.158 | 317.000 | 362,870,000 | 6,880,000 | 4.587 | 181,260,000 | 0.128 | 180,570,000 | 0.128 |
| 19/04/2024 | 0.103 | 300.400 | 806,650,000 | 7,570,000 | 5.047 | 403,030,000 | 0.095 | 403,080,000 | 0.095 |
| 18/04/2024 | 0.108 | 301.000 | 764,000,000 | 7,520,000 | 5.013 | 381,920,000 | 0.096 | 381,970,000 | 0.096 |
| 17/04/2024 | 0.098 | 297.400 | 764,540,000 | 7,470,000 | 4.980 | 378,900,000 | 0.101 | 385,580,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |