22866 百威华泰六十购Ａ (认购证)
按盘价 
0.109 +0.007 (+6.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.102 | 7.590 | 212,000 | 50,000 | 0.075 | 106,000 | 0.103 | 106,000 | 0.105 |
| 30/12/2025 | 0.104 | 7.640 | 759,000 | 50,000 | 0.075 | 379,500 | 0.109 | 379,500 | 0.109 |
| 29/12/2025 | 0.113 | 7.770 | 0 | 50,000 | 0.075 | ||||
| 24/12/2025 | 0.120 | 7.830 | 0 | 50,000 | 0.075 | ||||
| 23/12/2025 | 0.120 | 7.870 | 0 | 50,000 | 0.075 | ||||
| 22/12/2025 | 0.120 | 7.840 | 0 | 50,000 | 0.075 | ||||
| 19/12/2025 | 0.123 | 7.850 | 1,282,000 | 50,000 | 0.075 | 641,000 | 0.123 | 641,000 | 0.123 |
| 18/12/2025 | 0.124 | 7.880 | 166,000 | 50,000 | 0.075 | 58,000 | 0.126 | 108,000 | 0.125 |
| 17/12/2025 | 0.126 | 7.910 | 588,000 | 0 | 0.000 | 294,000 | 0.126 | 294,000 | 0.126 |
| 16/12/2025 | 0.124 | 7.840 | 1,900,000 | 0 | 0.000 | 950,000 | 0.124 | 950,000 | 0.125 |
| 15/12/2025 | 0.126 | 7.830 | 1,576,000 | 0 | 0.000 | 788,000 | 0.128 | 788,000 | 0.129 |
| 12/12/2025 | 0.125 | 7.810 | 1,642,000 | 0 | 0.000 | 821,000 | 0.130 | 821,000 | 0.130 |
| 11/12/2025 | 0.127 | 7.860 | 362,000 | 0 | 0.000 | 181,000 | 0.127 | 181,000 | 0.125 |
| 10/12/2025 | 0.123 | 7.790 | 1,589,000 | 0 | 0.000 | 794,500 | 0.124 | 794,500 | 0.125 |
| 09/12/2025 | 7.870 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 7.800 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 7.920 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 8.100 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 8.170 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 8.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |