22872 协鑫华泰六十购Ａ (认购证)
按盘价 
0.199 +0.019 (+10.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.180 | 1.060 | 2,820,000 | 274,000 | 0.685 | 1,550,000 | 0.181 | 1,260,000 | 0.180 |
| 30/12/2025 | 0.189 | 1.080 | 4,700,000 | 564,000 | 1.410 | 2,200,000 | 0.194 | 2,500,000 | 0.194 |
| 29/12/2025 | 0.203 | 1.110 | 8,909,000 | 264,000 | 0.660 | 4,430,000 | 0.206 | 4,479,000 | 0.206 |
| 24/12/2025 | 0.196 | 1.090 | 4,080,000 | 215,000 | 0.538 | 2,040,000 | 0.197 | 2,040,000 | 0.196 |
| 23/12/2025 | 0.195 | 1.090 | 4,772,000 | 215,000 | 0.538 | 2,386,000 | 0.194 | 2,360,000 | 0.193 |
| 22/12/2025 | 0.200 | 1.100 | 4,957,000 | 241,000 | 0.602 | 2,817,000 | 0.204 | 2,140,000 | 0.203 |
| 19/12/2025 | 0.196 | 1.090 | 3,840,000 | 918,000 | 2.295 | 2,200,000 | 0.197 | 1,540,000 | 0.199 |
| 18/12/2025 | 0.193 | 1.090 | 4,640,000 | 1,578,000 | 3.945 | 1,940,000 | 0.196 | 2,600,000 | 0.196 |
| 17/12/2025 | 0.199 | 1.090 | 27,288,000 | 918,000 | 2.295 | 13,594,000 | 0.196 | 13,668,000 | 0.195 |
| 16/12/2025 | 0.182 | 1.060 | 3,140,000 | 844,000 | 2.110 | 1,520,000 | 0.181 | 1,620,000 | 0.183 |
| 15/12/2025 | 0.197 | 1.070 | 5,600,000 | 744,000 | 1.860 | 3,100,000 | 0.204 | 2,400,000 | 0.203 |
| 12/12/2025 | 0.191 | 1.070 | 19,340,000 | 1,444,000 | 3.610 | 9,160,000 | 0.192 | 9,920,000 | 0.191 |
| 11/12/2025 | 0.188 | 1.050 | 17,184,000 | 684,000 | 1.710 | 8,340,000 | 0.208 | 8,844,000 | 0.209 |
| 10/12/2025 | 0.232 | 1.130 | 24,800,000 | 180,000 | 0.450 | 12,400,000 | 0.240 | 12,400,000 | 0.239 |
| 09/12/2025 | 0.255 | 1.180 | 22,600,000 | 180,000 | 0.450 | 11,300,000 | 0.237 | 11,300,000 | 0.235 |
| 08/12/2025 | 0.238 | 1.150 | 5,600,000 | 180,000 | 0.450 | 2,900,000 | 0.233 | 2,700,000 | 0.232 |
| 05/12/2025 | 0.244 | 1.160 | 5,600,000 | 380,000 | 0.950 | 2,700,000 | 0.241 | 2,900,000 | 0.240 |
| 04/12/2025 | 0.234 | 1.150 | 8,240,000 | 180,000 | 0.450 | 4,120,000 | 0.245 | 4,120,000 | 0.245 |
| 03/12/2025 | 0.242 | 1.160 | 5,200,000 | 180,000 | 0.450 | 2,600,000 | 0.240 | 2,600,000 | 0.239 |
| 02/12/2025 | 0.239 | 1.150 | 4,200,000 | 180,000 | 0.450 | 2,100,000 | 0.238 | 2,100,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |