22873 平安星展四八购Ｃ (认购证)
按盘价 
0.730 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.730 | 45.450 | 0 | 0.000 | |||||
| 16/05/2024 | 0.550 | 43.000 | 0 | 0.000 | |||||
| 14/05/2024 | 0.410 | 40.150 | 0 | 0.000 | |||||
| 13/05/2024 | 0.460 | 41.100 | 0 | 0.000 | |||||
| 10/05/2024 | 0.460 | 41.250 | 10,000 | 0.000 | 10,000 | 0.460 | |||
| 09/05/2024 | 0.320 | 39.000 | 0 | 10,000 | 0.014 | ||||
| 08/05/2024 | 0.305 | 38.100 | 0 | 10,000 | 0.014 | ||||
| 07/05/2024 | 0.360 | 39.600 | 0 | 10,000 | 0.014 | ||||
| 06/05/2024 | 0.345 | 39.150 | 445,000 | 10,000 | 0.014 | 435,000 | 0.325 | 10,000 | 0.345 |
| 03/05/2024 | 0.375 | 39.550 | 735,000 | 435,000 | 0.621 | 150,000 | 0.367 | 585,000 | 0.395 |
| 02/05/2024 | 0.280 | 38.000 | 610,000 | 0 | 0.000 | 310,000 | 0.235 | 300,000 | 0.234 |
| 30/04/2024 | 0.201 | 35.950 | 310,000 | 10,000 | 0.014 | 160,000 | 0.206 | 100,000 | 0.200 |
| 29/04/2024 | 0.230 | 36.600 | 225,000 | 70,000 | 0.100 | 115,000 | 0.237 | 110,000 | 0.231 |
| 26/04/2024 | 0.202 | 35.800 | 120,000 | 75,000 | 0.107 | 55,000 | 0.195 | 65,000 | 0.211 |
| 25/04/2024 | 0.182 | 35.250 | 235,000 | 65,000 | 0.093 | 125,000 | 0.176 | 110,000 | 0.180 |
| 24/04/2024 | 0.153 | 34.400 | 50,000 | 80,000 | 0.114 | 45,000 | 0.138 | ||
| 23/04/2024 | 0.115 | 33.000 | 210,000 | 125,000 | 0.179 | 185,000 | 0.105 | 25,000 | 0.094 |
| 22/04/2024 | 0.092 | 32.050 | 620,000 | 285,000 | 0.407 | 435,000 | 0.098 | 30,000 | 0.102 |
| 19/04/2024 | 0.077 | 31.150 | 830,000 | 690,000 | 0.986 | 480,000 | 0.075 | 230,000 | 0.072 |
| 18/04/2024 | 0.082 | 31.400 | 133,700,000 | 940,000 | 1.343 | 66,855,000 | 0.074 | 66,450,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |