22875 中芯法兴六六购Ｃ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22875 中芯法兴六六购Ｃ (认购证)

按盘价

0.151 +0.026 (+20.800%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
31/12/2025	0.125	71.450	4,817,500	202,500	0.101	2,017,500	0.132	1,917,500	0.134
30/12/2025	0.131	72.500	4,760,000	302,500	0.151	2,080,000	0.124	2,175,000	0.122
29/12/2025	0.111	69.550	9,752,500	207,500	0.104	4,325,000	0.126	4,192,500	0.125
24/12/2025	0.119	71.050	5,652,500	340,000	0.170	2,122,500	0.122	2,165,000	0.118
23/12/2025	0.106	68.900	5,645,000	297,500	0.149	2,490,000	0.110	2,687,500	0.110
22/12/2025	0.105	68.900	2,487,500	100,000	0.050	887,500	0.097	837,500	0.098
19/12/2025	0.081	65.050	3,975,000	150,000	0.075	1,912,500	0.084	1,757,500	0.085
18/12/2025	0.080	64.700	7,107,500	305,000	0.152	2,820,000	0.081	2,922,500	0.081
17/12/2025	0.082	64.750	12,302,500	202,500	0.101	5,907,500	0.077	5,600,000	0.077
16/12/2025	0.073	63.450	32,815,000	510,000	0.255	15,682,500	0.072	16,062,500	0.071
15/12/2025	0.082	64.700	3,992,500	130,000	0.065	1,982,500	0.090	2,010,000	0.091
12/12/2025	0.100	67.700	24,420,000	102,500	0.051	12,137,500	0.096	12,140,000	0.096
11/12/2025	0.099	67.150	17,930,000	100,000	0.050	8,855,000	0.103	8,787,500	0.103
10/12/2025	0.112	68.700	7,355,000	167,500	0.084	3,355,000	0.105	3,522,500	0.106
09/12/2025	0.113	68.850	12,105,000	0	0.000	5,587,500	0.121	5,587,500	0.122
08/12/2025	0.138	71.800	7,487,500	0	0.000	3,387,500	0.140	3,382,500	0.138
05/12/2025	0.125	69.750	16,632,500	5,000	0.002	8,097,500	0.124	8,030,000	0.123
04/12/2025	0.124	69.800	11,642,500	72,500	0.036	5,710,000	0.113	5,782,500	0.113
03/12/2025	0.108	67.200	8,357,500	0	0.000	4,180,000	0.118	4,177,500	0.118
02/12/2025	0.120	68.650	7,815,000	2,500	0.001	3,905,000	0.121	3,842,500	0.121

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 02/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。