22878 赣锋法兴六乙购Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.011 | 36.100 | 166,000 | 4,384,000 | 2.192 | 166,000 | 0.011 | ||
| 17/07/2026 | 0.013 | 37.820 | 156,000 | 4,550,000 | 2.275 | 156,000 | 0.014 | ||
| 16/07/2026 | 0.017 | 39.840 | 274,000 | 4,706,000 | 2.353 | 274,000 | 0.017 | ||
| 15/07/2026 | 0.018 | 40.000 | 0 | 4,432,000 | 2.216 | ||||
| 14/07/2026 | 0.020 | 41.720 | 22,000 | 4,432,000 | 2.216 | 22,000 | 0.019 | ||
| 13/07/2026 | 0.019 | 40.600 | 158,000 | 4,454,000 | 2.227 | 8,000 | 0.018 | 100,000 | 0.019 |
| 10/07/2026 | 0.021 | 41.620 | 0 | 4,362,000 | 2.181 | ||||
| 09/07/2026 | 0.025 | 43.080 | 184,000 | 4,362,000 | 2.181 | 184,000 | 0.027 | ||
| 08/07/2026 | 0.027 | 43.800 | 84,000 | 4,178,000 | 2.089 | 42,000 | 0.031 | 42,000 | 0.031 |
| 07/07/2026 | 0.036 | 47.180 | 2,000 | 4,178,000 | 2.089 | 2,000 | 0.036 | ||
| 06/07/2026 | 0.043 | 49.420 | 308,000 | 4,176,000 | 2.088 | 174,000 | 0.045 | 74,000 | 0.043 |
| 03/07/2026 | 0.044 | 49.700 | 156,000 | 4,276,000 | 2.138 | 50,000 | 0.044 | 106,000 | 0.044 |
| 02/07/2026 | 0.040 | 48.080 | 198,000 | 4,220,000 | 2.110 | 74,000 | 0.043 | 124,000 | 0.045 |
| 30/06/2026 | 0.047 | 50.300 | 84,000 | 4,170,000 | 2.085 | 42,000 | 0.046 | 42,000 | 0.045 |
| 29/06/2026 | 0.044 | 49.280 | 60,000 | 4,170,000 | 2.085 | 30,000 | 0.044 | 30,000 | 0.042 |
| 26/06/2026 | 0.044 | 48.900 | 478,000 | 4,170,000 | 2.085 | 300,000 | 0.047 | 178,000 | 0.048 |
| 25/06/2026 | 0.056 | 52.750 | 294,000 | 4,292,000 | 2.146 | 182,000 | 0.060 | 112,000 | 0.060 |
| 24/06/2026 | 0.068 | 56.050 | 1,198,000 | 4,362,000 | 2.181 | 424,000 | 0.063 | 724,000 | 0.064 |
| 23/06/2026 | 0.064 | 55.100 | 558,000 | 4,062,000 | 2.031 | 390,000 | 0.066 | 140,000 | 0.069 |
| 22/06/2026 | 0.074 | 57.250 | 2,054,000 | 4,312,000 | 2.156 | 758,000 | 0.067 | 1,158,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |