22879 协鑫法兴六五购Ａ (认购证)
按盘价 
0.091 +0.012 (+15.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.079 | 1.060 | 100,000 | 200,000 | 0.286 | 100,000 | 0.079 | ||
| 30/12/2025 | 0.085 | 1.080 | 1,400,000 | 100,000 | 0.143 | 700,000 | 0.087 | 700,000 | 0.089 |
| 29/12/2025 | 0.093 | 1.110 | 941,000 | 100,000 | 0.143 | 521,000 | 0.095 | 420,000 | 0.096 |
| 24/12/2025 | 0.091 | 1.090 | 1,400,000 | 201,000 | 0.287 | 700,000 | 0.090 | 700,000 | 0.089 |
| 23/12/2025 | 0.092 | 1.090 | 2,220,000 | 201,000 | 0.287 | 1,110,000 | 0.091 | 1,110,000 | 0.092 |
| 22/12/2025 | 0.095 | 1.100 | 2,040,000 | 201,000 | 0.287 | 1,020,000 | 0.098 | 1,020,000 | 0.099 |
| 19/12/2025 | 0.094 | 1.090 | 1,670,000 | 201,000 | 0.287 | 860,000 | 0.094 | 760,000 | 0.094 |
| 18/12/2025 | 0.094 | 1.090 | 3,240,000 | 301,000 | 0.430 | 1,570,000 | 0.094 | 1,670,000 | 0.092 |
| 17/12/2025 | 0.095 | 1.090 | 5,020,000 | 201,000 | 0.287 | 2,510,000 | 0.093 | 2,510,000 | 0.092 |
| 16/12/2025 | 0.085 | 1.060 | 1,764,000 | 201,000 | 0.287 | 1,394,000 | 0.085 | 370,000 | 0.084 |
| 15/12/2025 | 0.090 | 1.070 | 9,884,000 | 1,225,000 | 1.750 | 4,430,000 | 0.092 | 5,454,000 | 0.089 |
| 12/12/2025 | 0.086 | 1.070 | 2,700,000 | 201,000 | 0.287 | 1,350,000 | 0.083 | 1,350,000 | 0.082 |
| 11/12/2025 | 0.078 | 1.050 | 5,641,000 | 201,000 | 0.287 | 2,770,000 | 0.089 | 2,871,000 | 0.089 |
| 10/12/2025 | 0.108 | 1.130 | 4,240,000 | 100,000 | 0.143 | 2,070,000 | 0.114 | 2,170,000 | 0.113 |
| 09/12/2025 | 0.128 | 1.180 | 5,276,000 | 0 | 0.000 | 2,638,000 | 0.122 | 2,638,000 | 0.120 |
| 08/12/2025 | 0.119 | 1.150 | 1,750,000 | 0 | 0.000 | 950,000 | 0.117 | 800,000 | 0.113 |
| 05/12/2025 | 0.121 | 1.160 | 2,910,000 | 150,000 | 0.214 | 1,380,000 | 0.121 | 1,530,000 | 0.122 |
| 04/12/2025 | 0.121 | 1.150 | 1,280,000 | 0 | 0.000 | 640,000 | 0.125 | 640,000 | 0.123 |
| 03/12/2025 | 0.124 | 1.160 | 800,000 | 0 | 0.000 | 400,000 | 0.122 | 400,000 | 0.120 |
| 02/12/2025 | 0.122 | 1.150 | 1,180,000 | 0 | 0.000 | 590,000 | 0.120 | 590,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |