22879 平安汇丰四七购Ａ (认购证)
按盘价 
1.030 -0.020 (-1.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 1.050 | 45.450 | 565,000 | 4,600,000 | 7.670 | 215,000 | 0.970 | ||
| 16/05/2024 | 0.790 | 43.000 | 225,000 | 4,385,000 | 7.310 | ||||
| 14/05/2024 | 0.580 | 40.150 | 0 | 4,385,000 | 7.310 | ||||
| 13/05/2024 | 0.640 | 41.100 | 0 | 4,385,000 | 7.310 | ||||
| 10/05/2024 | 0.640 | 41.250 | 220,000 | 4,385,000 | 7.310 | ||||
| 09/05/2024 | 0.465 | 39.000 | 0 | 4,385,000 | 7.310 | ||||
| 08/05/2024 | 0.415 | 38.100 | 1,330,000 | 4,385,000 | 7.310 | 970,000 | 0.469 | ||
| 07/05/2024 | 0.520 | 39.600 | 0 | 5,355,000 | 8.930 | ||||
| 06/05/2024 | 0.510 | 39.150 | 95,000 | 5,355,000 | 8.930 | ||||
| 03/05/2024 | 0.540 | 39.550 | 110,000 | 5,355,000 | 8.930 | 10,000 | 0.460 | ||
| 02/05/2024 | 0.410 | 38.000 | 230,000 | 5,365,000 | 8.940 | ||||
| 30/04/2024 | 0.280 | 35.950 | 40,000 | 5,365,000 | 8.940 | ||||
| 29/04/2024 | 0.330 | 36.600 | 430,000 | 5,365,000 | 8.940 | ||||
| 26/04/2024 | 0.280 | 35.800 | 470,000 | 5,365,000 | 8.940 | ||||
| 25/04/2024 | 0.249 | 35.250 | 8,570,000 | 5,365,000 | 8.940 | 3,810,000 | 0.229 | 1,940,000 | 0.275 |
| 24/04/2024 | 0.208 | 34.400 | 6,395,000 | 7,235,000 | 12.060 | 485,000 | 0.177 | 3,970,000 | 0.194 |
| 23/04/2024 | 0.151 | 33.000 | 30,405,000 | 3,750,000 | 6.250 | 16,910,000 | 0.134 | 11,485,000 | 0.125 |
| 22/04/2024 | 0.121 | 32.050 | 37,005,000 | 9,175,000 | 15.290 | 18,405,000 | 0.128 | 16,090,000 | 0.127 |
| 19/04/2024 | 0.097 | 31.150 | 45,335,000 | 11,490,000 | 19.150 | 21,540,000 | 0.098 | 21,800,000 | 0.097 |
| 18/04/2024 | 0.107 | 31.400 | 33,355,000 | 11,230,000 | 18.720 | 14,235,000 | 0.105 | 12,230,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |