22879 协鑫法兴六五购Ａ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.022 | 1.060 | 0 | 2,982,000 | 4.260 | ||||
| 17/03/2026 | 0.022 | 1.040 | 200,000 | 2,982,000 | 4.260 | 200,000 | 0.025 | ||
| 16/03/2026 | 0.022 | 1.050 | 100,000 | 2,782,000 | 3.974 | 100,000 | 0.022 | ||
| 13/03/2026 | 0.024 | 1.070 | 1,020,000 | 2,882,000 | 4.117 | 20,000 | 0.024 | 1,000,000 | 0.025 |
| 12/03/2026 | 0.030 | 1.100 | 247,000 | 1,902,000 | 2.717 | 47,000 | 0.030 | ||
| 11/03/2026 | 0.039 | 1.140 | 1,280,000 | 1,949,000 | 2.784 | 920,000 | 0.041 | 340,000 | 0.041 |
| 10/03/2026 | 0.032 | 1.100 | 147,000 | 2,529,000 | 3.613 | 147,000 | 0.030 | ||
| 09/03/2026 | 0.035 | 1.090 | 286,000 | 2,382,000 | 3.403 | 140,000 | 0.026 | 146,000 | 0.027 |
| 06/03/2026 | 0.031 | 1.080 | 0 | 2,376,000 | 3.394 | ||||
| 05/03/2026 | 0.029 | 1.060 | 0 | 2,376,000 | 3.394 | ||||
| 04/03/2026 | 0.031 | 1.060 | 1,240,000 | 2,376,000 | 3.394 | 320,000 | 0.034 | 920,000 | 0.034 |
| 03/03/2026 | 0.038 | 1.110 | 1,400,000 | 1,776,000 | 2.537 | 715,000 | 0.040 | 680,000 | 0.042 |
| 02/03/2026 | 0.050 | 1.160 | 777,000 | 1,811,000 | 2.587 | 457,000 | 0.050 | 260,000 | 0.051 |
| 27/02/2026 | 0.061 | 1.200 | 600,000 | 2,008,000 | 2.869 | 300,000 | 0.062 | 300,000 | 0.062 |
| 26/02/2026 | 0.065 | 1.210 | 3,940,000 | 2,008,000 | 2.869 | 1,520,000 | 0.073 | 2,420,000 | 0.073 |
| 25/02/2026 | 0.076 | 1.240 | 5,650,000 | 1,108,000 | 1.583 | 2,650,000 | 0.080 | 2,950,000 | 0.079 |
| 24/02/2026 | 0.067 | 1.210 | 4,740,000 | 808,000 | 1.154 | 2,280,000 | 0.073 | 2,460,000 | 0.072 |
| 23/02/2026 | 0.077 | 1.230 | 2,702,000 | 628,000 | 0.897 | 1,290,000 | 0.077 | 1,412,000 | 0.077 |
| 20/02/2026 | 0.072 | 1.210 | 2,295,000 | 506,000 | 0.723 | 1,195,000 | 0.072 | 1,100,000 | 0.071 |
| 16/02/2026 | 0.076 | 1.210 | 400,000 | 601,000 | 0.859 | 200,000 | 0.076 | 200,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |