22880 哔哩麦银五一购Ａ (认购证)
按盘价 
0.640 -0.010 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.650 | 150.400 | 0 | 760,000 | 1.945 | ||||
| 18/12/2024 | 0.650 | 154.400 | 0 | 760,000 | 1.945 | ||||
| 17/12/2024 | 0.640 | 152.600 | 2,000 | 760,000 | 1.945 | ||||
| 16/12/2024 | 0.670 | 151.900 | 0 | 760,000 | 1.945 | ||||
| 13/12/2024 | 0.690 | 154.200 | 0 | 760,000 | 1.945 | ||||
| 12/12/2024 | 0.720 | 161.700 | 0 | 760,000 | 1.945 | ||||
| 11/12/2024 | 0.710 | 155.400 | 0 | 760,000 | 1.945 | ||||
| 10/12/2024 | 0.720 | 163.900 | 0 | 760,000 | 1.945 | ||||
| 09/12/2024 | 0.690 | 158.500 | 0 | 760,000 | 1.945 | ||||
| 06/12/2024 | 0.650 | 150.700 | 0 | 760,000 | 1.945 | ||||
| 05/12/2024 | 0.650 | 149.800 | 0 | 760,000 | 1.945 | ||||
| 04/12/2024 | 0.660 | 150.000 | 0 | 760,000 | 1.945 | ||||
| 03/12/2024 | 0.680 | 157.000 | 0 | 760,000 | 1.945 | ||||
| 02/12/2024 | 0.650 | 154.600 | 0 | 760,000 | 1.945 | ||||
| 29/11/2024 | 0.600 | 149.000 | 0 | 760,000 | 1.945 | ||||
| 28/11/2024 | 0.590 | 145.300 | 0 | 760,000 | 1.945 | ||||
| 27/11/2024 | 0.590 | 147.900 | 0 | 760,000 | 1.945 | ||||
| 26/11/2024 | 0.530 | 142.000 | 0 | 760,000 | 1.945 | ||||
| 25/11/2024 | 0.530 | 142.600 | 40,000 | 760,000 | 1.945 | ||||
| 22/11/2024 | 0.580 | 142.500 | 0 | 760,000 | 1.945 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |