22880 泡玛法兴六四购Ｂ (认购证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.099 | 200.400 | 1,256,000 | 40,000 | 0.050 | 628,000 | 0.100 | 628,000 | 0.099 |
| 22/12/2025 | 0.105 | 201.800 | 742,000 | 40,000 | 0.050 | 378,000 | 0.102 | 292,000 | 0.103 |
| 19/12/2025 | 0.082 | 192.900 | 666,000 | 126,000 | 0.158 | 360,000 | 0.081 | 256,000 | 0.081 |
| 18/12/2025 | 0.084 | 193.200 | 318,000 | 230,000 | 0.288 | 132,000 | 0.083 | 86,000 | 0.083 |
| 17/12/2025 | 0.093 | 195.700 | 8,392,000 | 276,000 | 0.345 | 4,132,000 | 0.079 | 3,810,000 | 0.076 |
| 16/12/2025 | 0.075 | 189.200 | 10,966,000 | 598,000 | 0.747 | 5,472,000 | 0.073 | 5,444,000 | 0.072 |
| 15/12/2025 | 0.079 | 190.700 | 12,658,000 | 626,000 | 0.783 | 5,852,000 | 0.084 | 5,892,000 | 0.085 |
| 12/12/2025 | 0.091 | 194.100 | 11,950,000 | 586,000 | 0.732 | 5,286,000 | 0.093 | 5,444,000 | 0.094 |
| 11/12/2025 | 0.090 | 193.400 | 34,870,000 | 428,000 | 0.535 | 17,242,000 | 0.088 | 17,168,000 | 0.087 |
| 10/12/2025 | 0.084 | 190.400 | 157,112,000 | 502,000 | 0.628 | 78,014,000 | 0.079 | 77,996,000 | 0.079 |
| 09/12/2025 | 0.081 | 190.300 | 437,918,000 | 520,000 | 0.650 | 217,822,000 | 0.092 | 218,192,000 | 0.092 |
| 08/12/2025 | 0.111 | 200.400 | 65,604,000 | 150,000 | 0.188 | 32,702,000 | 0.116 | 32,852,000 | 0.116 |
| 05/12/2025 | 0.173 | 219.000 | 6,240,000 | 0 | 0.000 | 3,120,000 | 0.160 | 3,120,000 | 0.159 |
| 04/12/2025 | 0.162 | 215.400 | 10,898,000 | 0 | 0.000 | 5,424,000 | 0.156 | 5,424,000 | 0.158 |
| 03/12/2025 | 0.167 | 216.000 | 6,290,000 | 0 | 0.000 | 3,122,000 | 0.173 | 3,122,000 | 0.170 |
| 02/12/2025 | 0.182 | 218.800 | 5,488,000 | 0 | 0.000 | 2,744,000 | 0.176 | 2,744,000 | 0.177 |
| 01/12/2025 | 0.171 | 215.200 | 14,276,000 | 0 | 0.000 | 7,138,000 | 0.188 | 7,138,000 | 0.191 |
| 28/11/2025 | 0.219 | 224.800 | 5,624,000 | 0 | 0.000 | 2,812,000 | 0.222 | 2,812,000 | 0.220 |
| 27/11/2025 | 0.192 | 218.600 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.169 | 1,350,000 | 0.162 |
| 26/11/2025 | 0.147 | 204.600 | 5,984,000 | 0 | 0.000 | 2,992,000 | 0.143 | 2,992,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |