22881 比迪法兴六六购Ａ (认购证)
按盘价 
0.124 +0.034 (+37.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.090 | 107.300 | 24,585,000 | 7,585,000 | 7.585 | 10,505,000 | 0.097 | 10,695,000 | 0.100 |
| 14/04/2026 | 0.106 | 109.400 | 10,490,000 | 7,395,000 | 7.395 | 7,710,000 | 0.103 | 1,005,000 | 0.103 |
| 13/04/2026 | 0.116 | 110.300 | 32,520,000 | 14,100,000 | 14.100 | 7,550,000 | 0.098 | 12,510,000 | 0.100 |
| 10/04/2026 | 0.080 | 105.100 | 140,735,000 | 9,140,000 | 9.140 | 66,480,000 | 0.074 | 65,005,000 | 0.075 |
| 09/04/2026 | 0.064 | 101.800 | 233,200,000 | 10,615,000 | 10.615 | 113,580,000 | 0.075 | 115,960,000 | 0.075 |
| 08/04/2026 | 0.090 | 106.800 | 17,365,000 | 8,235,000 | 8.235 | 7,945,000 | 0.073 | 8,020,000 | 0.074 |
| 02/04/2026 | 0.079 | 103.900 | 238,245,000 | 8,160,000 | 8.160 | 117,805,000 | 0.077 | 118,230,000 | 0.077 |
| 01/04/2026 | 0.082 | 104.700 | 20,470,000 | 7,735,000 | 7.735 | 9,310,000 | 0.075 | 9,150,000 | 0.075 |
| 31/03/2026 | 0.092 | 105.800 | 2,860,000 | 7,895,000 | 7.895 | 860,000 | 0.095 | 1,220,000 | 0.108 |
| 30/03/2026 | 0.095 | 105.800 | 6,055,000 | 7,535,000 | 7.535 | 4,285,000 | 0.095 | 720,000 | 0.107 |
| 27/03/2026 | 0.100 | 106.500 | 6,680,000 | 11,100,000 | 11.100 | 4,465,000 | 0.099 | 820,000 | 0.102 |
| 26/03/2026 | 0.079 | 102.700 | 7,260,000 | 14,745,000 | 14.745 | 6,650,000 | 0.084 | 70,000 | 0.079 |
| 25/03/2026 | 0.097 | 106.400 | 5,450,000 | 21,325,000 | 21.325 | 410,000 | 0.100 | 1,575,000 | 0.104 |
| 24/03/2026 | 0.103 | 107.000 | 10,975,000 | 20,160,000 | 20.160 | 1,005,000 | 0.076 | 745,000 | 0.101 |
| 23/03/2026 | 0.078 | 102.400 | 17,045,000 | 20,420,000 | 20.420 | 6,150,000 | 0.087 | 7,795,000 | 0.087 |
| 20/03/2026 | 0.083 | 103.800 | 5,360,000 | 18,775,000 | 18.775 | 1,040,000 | 0.080 | 1,495,000 | 0.092 |
| 19/03/2026 | 0.078 | 103.200 | 2,785,000 | 18,320,000 | 18.320 | 1,240,000 | 0.079 | ||
| 18/03/2026 | 0.073 | 102.200 | 6,740,000 | 19,560,000 | 19.560 | 3,110,000 | 0.077 | ||
| 17/03/2026 | 0.091 | 104.500 | 15,750,000 | 22,670,000 | 22.670 | 5,270,000 | 0.095 | 4,965,000 | 0.106 |
| 16/03/2026 | 0.089 | 104.300 | 26,970,000 | 22,975,000 | 22.975 | 930,000 | 0.050 | 2,020,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |