22899 阿里瑞银六四购Ｅ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.038 | 148.000 | 7,230,000 | 25,870,000 | 12.930 | 4,210,000 | 0.037 | ||
| 23/02/2026 | 0.050 | 152.200 | 89,910,000 | 30,080,000 | 15.040 | 77,070,000 | 0.052 | 3,000,000 | 0.053 |
| 20/02/2026 | 0.038 | 147.100 | 59,830,000 | 104,150,000 | 52.080 | 19,820,000 | 0.039 | 28,380,000 | 0.046 |
| 16/02/2026 | 0.066 | 154.700 | 2,010,000 | 95,590,000 | 47.800 | 10,000 | 0.054 | 1,330,000 | 0.064 |
| 13/02/2026 | 0.071 | 155.400 | 10,810,000 | 94,270,000 | 47.130 | 9,900,000 | 0.068 | ||
| 12/02/2026 | 0.084 | 158.600 | 13,020,000 | 84,370,000 | 42.190 | 1,530,000 | 0.082 | 450,000 | 0.085 |
| 11/02/2026 | 0.092 | 160.100 | 480,000 | 85,450,000 | 42.730 | 330,000 | 0.092 | ||
| 10/02/2026 | 0.094 | 160.500 | 7,040,000 | 85,780,000 | 42.890 | 3,490,000 | 0.101 | ||
| 09/02/2026 | 0.088 | 157.900 | 33,770,000 | 82,290,000 | 41.140 | 10,500,000 | 0.088 | 16,650,000 | 0.090 |
| 06/02/2026 | 0.076 | 155.000 | 36,000,000 | 76,140,000 | 38.070 | 10,850,000 | 0.077 | 17,380,000 | 0.074 |
| 05/02/2026 | 0.097 | 159.600 | 60,760,000 | 69,610,000 | 34.800 | 14,090,000 | 0.082 | 32,980,000 | 0.081 |
| 04/02/2026 | 0.098 | 159.500 | 17,920,000 | 50,720,000 | 25.360 | 1,470,000 | 0.100 | 7,820,000 | 0.095 |
| 03/02/2026 | 0.108 | 161.000 | 55,600,000 | 44,370,000 | 22.180 | 13,130,000 | 0.103 | 33,490,000 | 0.101 |
| 02/02/2026 | 0.120 | 163.300 | 15,610,000 | 24,010,000 | 12.010 | 780,000 | 0.140 | 13,850,000 | 0.124 |
| 30/01/2026 | 0.159 | 169.200 | 1,260,000 | 10,940,000 | 5.470 | 370,000 | 0.160 | 320,000 | 0.155 |
| 29/01/2026 | 0.184 | 173.300 | 6,670,000 | 10,990,000 | 5.500 | 770,000 | 0.179 | 5,770,000 | 0.178 |
| 28/01/2026 | 0.183 | 173.500 | 1,490,000 | 5,990,000 | 3.000 | 780,000 | 0.182 | ||
| 27/01/2026 | 0.162 | 169.900 | 9,220,000 | 6,770,000 | 3.380 | 7,000,000 | 0.158 | 870,000 | 0.153 |
| 26/01/2026 | 0.141 | 165.200 | 4,950,000 | 12,900,000 | 6.450 | 1,190,000 | 0.141 | 1,600,000 | 0.143 |
| 23/01/2026 | 0.162 | 168.500 | 1,620,000 | 12,490,000 | 6.250 | 930,000 | 0.166 | 190,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |