22900 平安摩通四甲购Ａ (认购证)
按盘价 
0.700 -0.010 (-1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.710 | 45.450 | 50,000 | 9,050,000 | 9.050 | 50,000 | 0.650 | ||
| 16/05/2024 | 0.550 | 43.000 | 10,000 | 9,000,000 | 9.000 | 10,000 | 0.550 | ||
| 14/05/2024 | 0.410 | 40.150 | 205,000 | 9,010,000 | 9.010 | 200,000 | 0.410 | 5,000 | 0.425 |
| 13/05/2024 | 0.465 | 41.100 | 10,225,000 | 9,205,000 | 9.205 | 1,010,000 | 0.445 | 9,215,000 | 0.455 |
| 10/05/2024 | 0.460 | 41.250 | 2,620,000 | 1,000,000 | 1.000 | 1,320,000 | 0.446 | 1,300,000 | 0.436 |
| 09/05/2024 | 0.335 | 39.000 | 0 | 1,020,000 | 1.020 | ||||
| 08/05/2024 | 0.305 | 38.100 | 220,000 | 1,020,000 | 1.020 | 200,000 | 0.385 | 20,000 | 0.358 |
| 07/05/2024 | 0.380 | 39.600 | 0 | 1,200,000 | 1.200 | ||||
| 06/05/2024 | 0.360 | 39.150 | 200,000 | 1,200,000 | 1.200 | 200,000 | 0.355 | ||
| 03/05/2024 | 0.395 | 39.550 | 0 | 1,000,000 | 1.000 | ||||
| 02/05/2024 | 0.310 | 38.000 | 5,630,000 | 1,000,000 | 1.000 | 2,815,000 | 0.230 | 2,815,000 | 0.226 |
| 30/04/2024 | 0.226 | 35.950 | 14,770,000 | 1,000,000 | 1.000 | 7,855,000 | 0.230 | 6,715,000 | 0.231 |
| 29/04/2024 | 0.249 | 36.600 | 5,520,000 | 2,140,000 | 2.140 | 3,690,000 | 0.251 | 1,830,000 | 0.251 |
| 26/04/2024 | 0.223 | 35.800 | 11,290,000 | 4,000,000 | 4.000 | 5,670,000 | 0.224 | 5,520,000 | 0.222 |
| 25/04/2024 | 0.203 | 35.250 | 11,130,000 | 4,150,000 | 4.150 | 5,490,000 | 0.211 | 5,640,000 | 0.211 |
| 24/04/2024 | 0.178 | 34.400 | 1,490,000 | 4,000,000 | 4.000 | 760,000 | 0.166 | 730,000 | 0.164 |
| 23/04/2024 | 0.141 | 33.000 | 2,260,000 | 4,030,000 | 4.030 | 1,605,000 | 0.123 | 655,000 | 0.129 |
| 22/04/2024 | 0.116 | 32.050 | 890,000 | 4,980,000 | 4.980 | 445,000 | 0.119 | 445,000 | 0.119 |
| 19/04/2024 | 0.098 | 31.150 | 0 | 4,980,000 | 4.980 | ||||
| 18/04/2024 | 0.105 | 31.400 | 1,950,000 | 4,980,000 | 4.980 | 1,950,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |