22909 赣锋法巴六乙购Ａ (认购证)
按盘价 
0.133 -0.037 (-21.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.170 | 66.350 | 0 | 712,000 | 1.017 | ||||
| 27/02/2026 | 0.181 | 68.800 | 0 | 712,000 | 1.017 | ||||
| 26/02/2026 | 0.182 | 68.900 | 0 | 712,000 | 1.017 | ||||
| 25/02/2026 | 0.177 | 67.500 | 96,000 | 712,000 | 1.017 | 96,000 | 0.183 | ||
| 24/02/2026 | 0.175 | 66.400 | 0 | 808,000 | 1.154 | ||||
| 23/02/2026 | 0.175 | 66.500 | 16,000 | 808,000 | 1.154 | 16,000 | 0.175 | ||
| 20/02/2026 | 0.149 | 61.300 | 0 | 824,000 | 1.177 | ||||
| 16/02/2026 | 0.158 | 63.300 | 0 | 824,000 | 1.177 | ||||
| 13/02/2026 | 0.146 | 60.500 | 0 | 824,000 | 1.177 | ||||
| 12/02/2026 | 0.154 | 62.550 | 0 | 824,000 | 1.177 | ||||
| 11/02/2026 | 0.147 | 61.200 | 0 | 824,000 | 1.177 | ||||
| 10/02/2026 | 0.133 | 58.200 | 0 | 824,000 | 1.177 | ||||
| 09/02/2026 | 0.133 | 58.400 | 254,000 | 824,000 | 1.177 | 254,000 | 0.129 | ||
| 06/02/2026 | 0.128 | 57.300 | 0 | 1,078,000 | 1.540 | ||||
| 05/02/2026 | 0.120 | 55.900 | 194,000 | 1,078,000 | 1.540 | 194,000 | 0.120 | ||
| 04/02/2026 | 0.139 | 59.850 | 0 | 1,272,000 | 1.817 | ||||
| 03/02/2026 | 0.150 | 62.350 | 0 | 1,272,000 | 1.817 | ||||
| 02/02/2026 | 0.133 | 59.000 | 0 | 1,272,000 | 1.817 | ||||
| 30/01/2026 | 0.141 | 60.500 | 0 | 1,272,000 | 1.817 | ||||
| 29/01/2026 | 0.177 | 67.900 | 8,000 | 1,272,000 | 1.817 | 8,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |