22909 平安摩通四九购Ｂ (认购证)
按盘价 
0.740 -0.010 (-1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.750 | 45.450 | 50,000 | 410,000 | 0.410 | 50,000 | 0.610 | ||
| 16/05/2024 | 0.570 | 43.000 | 280,000 | 460,000 | 0.460 | 80,000 | 0.470 | 200,000 | 0.425 |
| 14/05/2024 | 0.405 | 40.150 | 200,000 | 340,000 | 0.340 | 200,000 | 0.425 | ||
| 13/05/2024 | 0.470 | 41.100 | 200,000 | 540,000 | 0.540 | 200,000 | 0.475 | ||
| 10/05/2024 | 0.475 | 41.250 | 290,000 | 340,000 | 0.340 | 240,000 | 0.462 | 50,000 | 0.475 |
| 09/05/2024 | 0.340 | 39.000 | 200,000 | 530,000 | 0.530 | 200,000 | 0.345 | ||
| 08/05/2024 | 0.300 | 38.100 | 200,000 | 330,000 | 0.330 | 200,000 | 0.385 | ||
| 07/05/2024 | 0.380 | 39.600 | 0 | 530,000 | 0.530 | ||||
| 06/05/2024 | 0.360 | 39.150 | 200,000 | 530,000 | 0.530 | 200,000 | 0.350 | ||
| 03/05/2024 | 0.405 | 39.550 | 400,000 | 330,000 | 0.330 | 200,000 | 0.426 | 200,000 | 0.414 |
| 02/05/2024 | 0.300 | 38.000 | 4,225,000 | 330,000 | 0.330 | 2,280,000 | 0.276 | 1,830,000 | 0.262 |
| 30/04/2024 | 0.213 | 35.950 | 300,000 | 780,000 | 0.780 | 200,000 | 0.209 | ||
| 29/04/2024 | 0.241 | 36.600 | 11,320,000 | 580,000 | 0.580 | 6,310,000 | 0.247 | 4,430,000 | 0.242 |
| 26/04/2024 | 0.209 | 35.800 | 15,695,000 | 2,460,000 | 2.460 | 6,295,000 | 0.200 | 8,200,000 | 0.200 |
| 25/04/2024 | 0.193 | 35.250 | 23,040,000 | 555,000 | 0.555 | 11,505,000 | 0.196 | 11,410,000 | 0.196 |
| 24/04/2024 | 0.165 | 34.400 | 3,595,000 | 650,000 | 0.650 | 1,655,000 | 0.158 | 1,940,000 | 0.154 |
| 23/04/2024 | 0.132 | 33.000 | 3,895,000 | 365,000 | 0.365 | 2,705,000 | 0.111 | 1,075,000 | 0.118 |
| 22/04/2024 | 0.107 | 32.050 | 815,000 | 1,995,000 | 1.995 | 415,000 | 0.115 | 300,000 | 0.114 |
| 19/04/2024 | 0.088 | 31.150 | 715,000 | 2,110,000 | 2.110 | 415,000 | 0.087 | 300,000 | 0.089 |
| 18/04/2024 | 0.095 | 31.400 | 4,155,000 | 2,225,000 | 2.225 | 1,355,000 | 0.090 | 2,785,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |