22911 平安法巴六五购Ｂ (认购证)
按盘价 
0.370 +0.085 (+29.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.285 | 66.800 | 3,305,000 | 2,325,000 | 3.321 | 1,560,000 | 0.267 | 1,150,000 | 0.258 |
| 31/12/2025 | 0.248 | 65.150 | 190,000 | 2,735,000 | 3.907 | 40,000 | 0.255 | ||
| 30/12/2025 | 0.265 | 65.950 | 3,645,000 | 2,695,000 | 3.850 | 1,180,000 | 0.262 | 1,645,000 | 0.260 |
| 29/12/2025 | 0.285 | 66.400 | 8,670,000 | 2,230,000 | 3.186 | 4,220,000 | 0.307 | 4,440,000 | 0.307 |
| 24/12/2025 | 0.275 | 66.200 | 60,000 | 2,010,000 | 2.871 | ||||
| 23/12/2025 | 0.275 | 65.950 | 1,620,000 | 2,010,000 | 2.871 | 120,000 | 0.313 | 1,195,000 | 0.302 |
| 22/12/2025 | 0.250 | 65.250 | 90,000 | 935,000 | 1.336 | 75,000 | 0.248 | 15,000 | 0.249 |
| 19/12/2025 | 0.260 | 65.450 | 190,000 | 995,000 | 1.421 | 90,000 | 0.261 | ||
| 18/12/2025 | 0.270 | 65.200 | 210,000 | 1,085,000 | 1.550 | 20,000 | 0.270 | 50,000 | 0.260 |
| 17/12/2025 | 0.270 | 65.050 | 1,680,000 | 1,055,000 | 1.507 | 875,000 | 0.259 | 200,000 | 0.270 |
| 16/12/2025 | 0.232 | 63.900 | 26,800,000 | 1,730,000 | 2.471 | 11,990,000 | 0.227 | 13,540,000 | 0.226 |
| 15/12/2025 | 0.285 | 65.250 | 18,690,000 | 180,000 | 0.257 | 8,925,000 | 0.290 | 8,905,000 | 0.287 |
| 12/12/2025 | 0.246 | 63.750 | 4,540,000 | 200,000 | 0.286 | 2,135,000 | 0.208 | 2,305,000 | 0.211 |
| 11/12/2025 | 0.182 | 61.500 | 670,000 | 30,000 | 0.043 | 370,000 | 0.195 | 300,000 | 0.197 |
| 10/12/2025 | 0.181 | 61.200 | 2,555,000 | 100,000 | 0.143 | 1,235,000 | 0.181 | 1,320,000 | 0.181 |
| 09/12/2025 | 0.183 | 60.750 | 240,000 | 15,000 | 0.021 | 115,000 | 0.187 | 125,000 | 0.185 |
| 08/12/2025 | 0.210 | 61.750 | 2,565,000 | 5,000 | 0.007 | 1,155,000 | 0.219 | 1,160,000 | 0.220 |
| 05/12/2025 | 0.176 | 60.450 | 19,930,000 | 0 | 0.000 | 9,790,000 | 0.132 | 9,790,000 | 0.131 |
| 04/12/2025 | 0.093 | 56.650 | 2,020,000 | 0 | 0.000 | 1,015,000 | 0.092 | 1,005,000 | 0.092 |
| 03/12/2025 | 0.095 | 56.400 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |