22911 比迪摩通四七购Ａ (认购证)
按盘价 
0.113 +0.001 (+0.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.112 | 219.400 | 0 | 2,200,000 | 2.200 | ||||
| 29/05/2024 | 0.112 | 217.600 | 2,250,000 | 2,200,000 | 2.200 | 1,100,000 | 0.103 | 1,150,000 | 0.096 |
| 28/05/2024 | 0.064 | 206.600 | 0 | 2,150,000 | 2.150 | ||||
| 27/05/2024 | 0.064 | 207.000 | 300,000 | 2,150,000 | 2.150 | 150,000 | 0.057 | 150,000 | 0.070 |
| 24/05/2024 | 0.070 | 208.000 | 100,000 | 2,150,000 | 2.150 | 50,000 | 0.069 | 50,000 | 0.067 |
| 23/05/2024 | 0.087 | 211.600 | 0 | 2,150,000 | 2.150 | ||||
| 22/05/2024 | 0.101 | 214.200 | 0 | 2,150,000 | 2.150 | ||||
| 21/05/2024 | 0.116 | 217.000 | 0 | 2,150,000 | 2.150 | ||||
| 20/05/2024 | 0.169 | 227.000 | 16,000,000 | 2,150,000 | 2.150 | 7,850,000 | 0.179 | 7,950,000 | 0.181 |
| 17/05/2024 | 0.152 | 222.600 | 600,000 | 2,050,000 | 2.050 | 300,000 | 0.157 | 300,000 | 0.155 |
| 16/05/2024 | 0.144 | 221.800 | 1,500,000 | 2,050,000 | 2.050 | 600,000 | 0.138 | 800,000 | 0.134 |
| 14/05/2024 | 0.158 | 223.000 | 900,000 | 1,850,000 | 1.850 | 500,000 | 0.161 | 300,000 | 0.165 |
| 13/05/2024 | 0.158 | 222.600 | 200,000 | 2,050,000 | 2.050 | 100,000 | 0.162 | 100,000 | 0.156 |
| 10/05/2024 | 0.166 | 223.400 | 900,000 | 2,050,000 | 2.050 | 200,000 | 0.161 | 550,000 | 0.158 |
| 09/05/2024 | 0.180 | 225.800 | 800,000 | 1,700,000 | 1.700 | 350,000 | 0.180 | 450,000 | 0.173 |
| 08/05/2024 | 0.168 | 223.000 | 550,000 | 1,600,000 | 1.600 | 100,000 | 0.185 | 400,000 | 0.175 |
| 07/05/2024 | 0.196 | 227.400 | 2,500,000 | 1,300,000 | 1.300 | 1,150,000 | 0.194 | 1,350,000 | 0.195 |
| 06/05/2024 | 0.187 | 226.000 | 3,100,000 | 1,100,000 | 1.100 | 1,550,000 | 0.197 | 1,550,000 | 0.197 |
| 03/05/2024 | 0.203 | 226.400 | 1,000,000 | 1,100,000 | 1.100 | 550,000 | 0.212 | 450,000 | 0.215 |
| 02/05/2024 | 0.197 | 225.000 | 2,800,000 | 1,200,000 | 1.200 | 1,550,000 | 0.201 | 1,100,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |