22915 宁德摩通六三沽Ａ (认沽证)
按盘价 
0.059 -0.010 (-14.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.069 | 505.500 | 200,000 | 1,010,000 | 1.010 | 100,000 | 0.066 | 100,000 | 0.062 |
| 30/12/2025 | 0.076 | 503.000 | 0 | 1,010,000 | 1.010 | ||||
| 29/12/2025 | 0.082 | 497.800 | 70,000 | 1,010,000 | 1.010 | 70,000 | 0.068 | ||
| 24/12/2025 | 0.073 | 508.500 | 100,000 | 1,080,000 | 1.080 | 100,000 | 0.073 | ||
| 23/12/2025 | 0.070 | 515.000 | 21,260,000 | 1,180,000 | 1.180 | 10,630,000 | 0.062 | 10,630,000 | 0.061 |
| 22/12/2025 | 0.076 | 509.500 | 60,580,000 | 1,180,000 | 1.180 | 30,210,000 | 0.073 | 30,370,000 | 0.072 |
| 19/12/2025 | 0.087 | 505.000 | 0 | 1,020,000 | 1.020 | ||||
| 18/12/2025 | 0.099 | 494.000 | 60,000 | 1,020,000 | 1.020 | 40,000 | 0.089 | 20,000 | 0.076 |
| 17/12/2025 | 0.078 | 511.000 | 60,150,000 | 1,040,000 | 1.040 | 30,100,000 | 0.080 | 30,050,000 | 0.080 |
| 16/12/2025 | 0.086 | 506.000 | 590,000 | 1,090,000 | 1.090 | 10,000 | 0.086 | 580,000 | 0.080 |
| 15/12/2025 | 0.075 | 519.000 | 20,000 | 520,000 | 0.520 | 10,000 | 0.079 | 10,000 | 0.079 |
| 12/12/2025 | 0.075 | 516.000 | 40,200,000 | 520,000 | 0.520 | 20,100,000 | 0.078 | 20,100,000 | 0.077 |
| 11/12/2025 | 0.090 | 508.000 | 0 | 520,000 | 0.520 | ||||
| 10/12/2025 | 0.103 | 498.400 | 0 | 520,000 | 0.520 | ||||
| 09/12/2025 | 0.107 | 496.000 | 40,550,000 | 520,000 | 0.520 | 20,020,000 | 0.099 | 20,530,000 | 0.099 |
| 08/12/2025 | 0.099 | 506.500 | 80,010,000 | 10,000 | 0.010 | 40,000,000 | 0.101 | 40,010,000 | 0.101 |
| 05/12/2025 | 0.128 | 490.400 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.149 | 483.000 | 130,020,000 | 0 | 0.000 | 50,010,000 | 0.153 | 50,010,000 | 0.153 |
| 03/12/2025 | 0.161 | 473.600 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.160 | 477.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |