22919 药明汇丰六甲购Ａ (认购证)
按盘价 
0.105 -0.015 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.120 | 35.520 | 7,272,500 | 617,500 | 0.510 | 3,672,500 | 0.118 | 3,600,000 | 0.117 |
| 17/03/2026 | 0.113 | 34.940 | 8,902,500 | 690,000 | 0.580 | 4,365,000 | 0.122 | 4,537,500 | 0.122 |
| 16/03/2026 | 0.115 | 34.860 | 7,840,000 | 517,500 | 0.430 | 3,920,000 | 0.109 | 3,920,000 | 0.108 |
| 13/03/2026 | 0.110 | 34.520 | 6,870,000 | 517,500 | 0.430 | 3,420,000 | 0.115 | 3,450,000 | 0.114 |
| 12/03/2026 | 0.118 | 35.120 | 12,400,000 | 487,500 | 0.410 | 6,200,000 | 0.119 | 6,200,000 | 0.120 |
| 11/03/2026 | 0.128 | 36.100 | 21,270,000 | 487,500 | 0.410 | 10,635,000 | 0.134 | 10,635,000 | 0.135 |
| 10/03/2026 | 0.136 | 36.620 | 39,950,000 | 487,500 | 0.410 | 19,967,500 | 0.134 | 19,975,000 | 0.133 |
| 09/03/2026 | 0.123 | 35.420 | 36,760,000 | 480,000 | 0.400 | 18,390,000 | 0.116 | 18,370,000 | 0.115 |
| 06/03/2026 | 0.128 | 36.340 | 29,695,000 | 500,000 | 0.420 | 14,930,000 | 0.130 | 14,765,000 | 0.129 |
| 05/03/2026 | 0.125 | 35.440 | 8,530,000 | 665,000 | 0.550 | 4,265,000 | 0.131 | 4,265,000 | 0.132 |
| 04/03/2026 | 0.123 | 35.300 | 18,250,000 | 665,000 | 0.550 | 9,020,000 | 0.125 | 9,202,500 | 0.126 |
| 03/03/2026 | 0.145 | 37.000 | 13,905,000 | 482,500 | 0.400 | 6,847,500 | 0.151 | 6,982,500 | 0.151 |
| 02/03/2026 | 0.160 | 38.740 | 14,965,000 | 347,500 | 0.290 | 7,457,500 | 0.161 | 7,482,500 | 0.160 |
| 27/02/2026 | 0.183 | 40.220 | 2,405,000 | 322,500 | 0.270 | 1,190,000 | 0.177 | 1,190,000 | 0.178 |
| 26/02/2026 | 0.155 | 38.280 | 545,000 | 322,500 | 0.270 | 545,000 | 0.155 | ||
| 25/02/2026 | 0.197 | 41.360 | 2,400,000 | 867,500 | 0.720 | 900,000 | 0.195 | 1,460,000 | 0.191 |
| 24/02/2026 | 0.190 | 40.720 | 9,075,000 | 307,500 | 0.260 | 4,525,000 | 0.188 | 4,537,500 | 0.187 |
| 23/02/2026 | 0.203 | 41.680 | 4,190,000 | 295,000 | 0.250 | 2,062,500 | 0.200 | 2,072,500 | 0.201 |
| 20/02/2026 | 0.186 | 40.300 | 2,000,000 | 285,000 | 0.240 | 970,000 | 0.189 | 1,000,000 | 0.190 |
| 16/02/2026 | 0.188 | 40.500 | 0 | 255,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |