22919 药明汇丰六甲购Ａ (认购证)
按盘价 
0.163 +0.004 (+2.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.159 | 36.440 | 2,745,000 | 375,000 | 0.310 | 1,372,500 | 0.156 | 1,372,500 | 0.156 |
| 07/01/2026 | 0.156 | 36.120 | 4,045,000 | 375,000 | 0.310 | 1,922,500 | 0.142 | 2,122,500 | 0.143 |
| 06/01/2026 | 0.133 | 34.100 | 0 | 175,000 | 0.150 | ||||
| 05/01/2026 | 0.127 | 33.520 | 0 | 175,000 | 0.150 | ||||
| 02/01/2026 | 0.120 | 32.540 | 1,115,000 | 175,000 | 0.150 | 557,500 | 0.118 | 557,500 | 0.117 |
| 31/12/2025 | 0.111 | 31.440 | 0 | 175,000 | 0.150 | ||||
| 30/12/2025 | 0.116 | 32.060 | 595,000 | 175,000 | 0.150 | 297,500 | 0.114 | 297,500 | 0.114 |
| 29/12/2025 | 0.117 | 31.840 | 500,000 | 175,000 | 0.150 | 380,000 | 0.124 | 120,000 | 0.124 |
| 24/12/2025 | 0.123 | 32.600 | 0 | 435,000 | 0.360 | ||||
| 23/12/2025 | 0.127 | 32.820 | 2,135,000 | 435,000 | 0.360 | 1,067,500 | 0.131 | 1,067,500 | 0.131 |
| 22/12/2025 | 0.130 | 33.140 | 5,490,000 | 435,000 | 0.360 | 2,665,000 | 0.136 | 2,825,000 | 0.136 |
| 19/12/2025 | 0.144 | 34.160 | 1,925,000 | 275,000 | 0.230 | 825,000 | 0.143 | 1,100,000 | 0.143 |
| 18/12/2025 | 0.128 | 32.720 | 1,060,000 | 0 | 0.000 | 530,000 | 0.130 | 530,000 | 0.128 |
| 17/12/2025 | 0.125 | 32.540 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.124 | 1,410,000 | 0.123 |
| 16/12/2025 | 0.122 | 32.060 | 2,930,000 | 0 | 0.000 | 1,465,000 | 0.124 | 1,465,000 | 0.124 |
| 15/12/2025 | 0.129 | 32.440 | 1,585,000 | 0 | 0.000 | 792,500 | 0.133 | 792,500 | 0.133 |
| 12/12/2025 | 0.138 | 33.480 | 4,370,000 | 0 | 0.000 | 2,185,000 | 0.141 | 2,185,000 | 0.141 |
| 11/12/2025 | 0.143 | 33.480 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.147 | 33.580 | 5,000 | 0 | 0.000 | 2,500 | 0.155 | 2,500 | 0.155 |
| 09/12/2025 | 0.152 | 33.560 | 5,000 | 0 | 0.000 | 2,500 | 0.152 | 2,500 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |