22919 药明汇丰六甲购Ａ (认购证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.071 | 33.000 | 6,742,500 | 2,167,500 | 1.810 | 3,565,000 | 0.073 | 3,177,500 | 0.073 |
| 18/05/2026 | 0.070 | 32.940 | 10,195,000 | 2,555,000 | 2.130 | 4,887,500 | 0.070 | 5,187,500 | 0.070 |
| 15/05/2026 | 0.078 | 33.680 | 9,915,000 | 2,255,000 | 1.880 | 4,957,500 | 0.077 | 4,907,500 | 0.077 |
| 14/05/2026 | 0.070 | 32.640 | 14,275,000 | 2,305,000 | 1.920 | 7,272,500 | 0.072 | 7,002,500 | 0.074 |
| 13/05/2026 | 0.081 | 33.860 | 10,977,500 | 2,575,000 | 2.150 | 5,705,000 | 0.074 | 5,222,500 | 0.075 |
| 12/05/2026 | 0.079 | 33.700 | 12,917,500 | 3,057,500 | 2.550 | 6,265,000 | 0.078 | 6,602,500 | 0.077 |
| 11/05/2026 | 0.073 | 33.060 | 13,745,000 | 2,720,000 | 2.270 | 6,170,000 | 0.068 | 7,175,000 | 0.068 |
| 08/05/2026 | 0.070 | 32.660 | 10,840,000 | 1,715,000 | 1.430 | 5,265,000 | 0.068 | 5,465,000 | 0.068 |
| 07/05/2026 | 0.076 | 33.280 | 9,940,000 | 1,515,000 | 1.260 | 4,887,500 | 0.076 | 5,052,500 | 0.076 |
| 06/05/2026 | 0.074 | 32.980 | 9,335,000 | 1,350,000 | 1.130 | 4,562,500 | 0.080 | 4,672,500 | 0.081 |
| 05/05/2026 | 0.082 | 33.840 | 12,430,000 | 1,240,000 | 1.030 | 6,210,000 | 0.077 | 6,215,000 | 0.076 |
| 04/05/2026 | 0.091 | 34.560 | 10,895,000 | 1,235,000 | 1.030 | 5,402,500 | 0.090 | 5,492,500 | 0.090 |
| 30/04/2026 | 0.077 | 33.040 | 9,925,000 | 1,145,000 | 0.950 | 4,907,500 | 0.077 | 5,017,500 | 0.076 |
| 29/04/2026 | 0.086 | 33.940 | 8,860,000 | 1,035,000 | 0.860 | 4,432,500 | 0.086 | 4,402,500 | 0.087 |
| 28/04/2026 | 0.084 | 33.700 | 16,122,500 | 1,065,000 | 0.890 | 7,995,000 | 0.092 | 8,090,000 | 0.092 |
| 27/04/2026 | 0.081 | 33.280 | 3,170,000 | 970,000 | 0.810 | 1,585,000 | 0.082 | 1,585,000 | 0.083 |
| 24/04/2026 | 0.084 | 33.520 | 4,077,500 | 970,000 | 0.810 | 2,035,000 | 0.084 | 2,042,500 | 0.084 |
| 23/04/2026 | 0.088 | 33.920 | 13,037,500 | 962,500 | 0.800 | 6,515,000 | 0.093 | 6,522,500 | 0.094 |
| 22/04/2026 | 0.099 | 35.020 | 4,730,000 | 955,000 | 0.800 | 2,365,000 | 0.101 | 2,365,000 | 0.102 |
| 21/04/2026 | 0.104 | 35.300 | 7,360,000 | 955,000 | 0.800 | 3,470,000 | 0.105 | 3,690,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |