22931 比迪摩利四九沽Ｂ (认沽证)
按盘价 
0.030 -0.015 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.045 | 219.600 | 8,375,000 | 4,500,000 | 5.625 | 3,935,000 | 0.040 | 4,250,000 | 0.038 |
| 30/05/2024 | 0.045 | 219.400 | 1,470,000 | 4,185,000 | 5.231 | 675,000 | 0.042 | 795,000 | 0.041 |
| 29/05/2024 | 0.047 | 217.600 | 2,300,000 | 4,065,000 | 5.081 | 940,000 | 0.058 | 1,250,000 | 0.058 |
| 28/05/2024 | 0.071 | 206.600 | 3,400,000 | 3,755,000 | 4.694 | 1,005,000 | 0.073 | 2,395,000 | 0.072 |
| 27/05/2024 | 0.074 | 207.000 | 3,075,000 | 2,365,000 | 2.956 | 1,735,000 | 0.075 | 1,310,000 | 0.076 |
| 24/05/2024 | 0.072 | 208.000 | 3,860,000 | 2,790,000 | 3.488 | 2,090,000 | 0.072 | 1,765,000 | 0.071 |
| 23/05/2024 | 0.064 | 211.600 | 2,350,000 | 3,115,000 | 3.894 | 1,500,000 | 0.067 | 840,000 | 0.067 |
| 22/05/2024 | 0.061 | 214.200 | 3,965,000 | 3,775,000 | 4.719 | 2,125,000 | 0.058 | 1,840,000 | 0.056 |
| 21/05/2024 | 0.059 | 217.000 | 2,720,000 | 4,060,000 | 5.075 | 945,000 | 0.055 | 1,515,000 | 0.055 |
| 20/05/2024 | 0.042 | 227.000 | 150,000 | 3,490,000 | 4.362 | 75,000 | 0.042 | 75,000 | 0.041 |
| 17/05/2024 | 0.049 | 222.600 | 1,350,000 | 3,490,000 | 4.362 | 625,000 | 0.049 | 725,000 | 0.049 |
| 16/05/2024 | 0.054 | 221.800 | 375,000 | 3,390,000 | 4.238 | 225,000 | 0.057 | 150,000 | 0.058 |
| 14/05/2024 | 0.050 | 223.000 | 1,300,000 | 3,465,000 | 4.331 | 250,000 | 0.050 | 1,050,000 | 0.050 |
| 13/05/2024 | 0.052 | 222.600 | 2,500,000 | 2,665,000 | 3.331 | 1,160,000 | 0.053 | 1,340,000 | 0.055 |
| 10/05/2024 | 0.054 | 223.400 | 1,155,000 | 2,485,000 | 3.106 | 580,000 | 0.060 | 575,000 | 0.060 |
| 09/05/2024 | 0.054 | 225.800 | 0 | 2,490,000 | 3.112 | ||||
| 08/05/2024 | 0.055 | 223.000 | 110,000 | 2,490,000 | 3.112 | 110,000 | 0.054 | ||
| 07/05/2024 | 0.053 | 227.400 | 0 | 2,380,000 | 2.975 | ||||
| 06/05/2024 | 0.058 | 226.000 | 1,190,000 | 2,380,000 | 2.975 | 435,000 | 0.061 | 755,000 | 0.060 |
| 03/05/2024 | 0.059 | 226.400 | 5,000 | 2,060,000 | 2.575 | 5,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |