22940 美团摩利六四购Ｂ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.021 | 81.400 | 19,790,000 | 66,070,000 | 66.737 | 4,640,000 | 0.023 | 8,380,000 | 0.020 |
| 23/02/2026 | 0.030 | 85.000 | 21,780,000 | 62,330,000 | 62.960 | 2,180,000 | 0.033 | ||
| 20/02/2026 | 0.020 | 80.750 | 7,270,000 | 60,150,000 | 60.758 | ||||
| 16/02/2026 | 0.024 | 82.050 | 32,700,000 | 60,150,000 | 60.758 | 555,000 | 0.024 | 8,345,000 | 0.023 |
| 13/02/2026 | 0.027 | 82.150 | 47,080,000 | 52,360,000 | 52.889 | 19,830,000 | 0.028 | 25,780,000 | 0.027 |
| 12/02/2026 | 0.037 | 84.850 | 81,970,000 | 46,410,000 | 46.879 | 30,215,000 | 0.040 | 44,285,000 | 0.041 |
| 11/02/2026 | 0.056 | 88.850 | 43,145,000 | 32,340,000 | 32.667 | 19,220,000 | 0.055 | 20,260,000 | 0.054 |
| 10/02/2026 | 0.057 | 88.800 | 101,205,000 | 31,300,000 | 31.616 | 42,640,000 | 0.061 | 47,790,000 | 0.061 |
| 09/02/2026 | 0.068 | 91.050 | 70,045,000 | 26,150,000 | 26.414 | 28,990,000 | 0.070 | 33,830,000 | 0.069 |
| 06/02/2026 | 0.074 | 91.400 | 10,230,000 | 21,310,000 | 21.525 | 2,870,000 | 0.086 | 5,210,000 | 0.085 |
| 05/02/2026 | 0.091 | 93.800 | 9,870,000 | 18,970,000 | 19.162 | 4,025,000 | 0.078 | 905,000 | 0.092 |
| 04/02/2026 | 0.077 | 92.150 | 12,215,000 | 22,090,000 | 22.313 | 2,820,000 | 0.073 | 5,320,000 | 0.076 |
| 03/02/2026 | 0.085 | 93.200 | 103,210,000 | 19,590,000 | 19.788 | 41,170,000 | 0.091 | 45,455,000 | 0.093 |
| 02/02/2026 | 0.100 | 94.850 | 50,820,000 | 15,305,000 | 15.460 | 21,360,000 | 0.098 | 23,455,000 | 0.098 |
| 30/01/2026 | 0.122 | 97.200 | 42,195,000 | 13,210,000 | 13.343 | 19,155,000 | 0.131 | 14,540,000 | 0.132 |
| 29/01/2026 | 0.136 | 98.600 | 34,020,000 | 17,825,000 | 18.005 | 13,800,000 | 0.130 | 11,500,000 | 0.130 |
| 28/01/2026 | 0.131 | 98.350 | 83,140,000 | 20,125,000 | 20.328 | 35,490,000 | 0.126 | 39,765,000 | 0.124 |
| 27/01/2026 | 0.119 | 96.550 | 85,520,000 | 15,850,000 | 16.010 | 40,565,000 | 0.119 | 38,660,000 | 0.119 |
| 26/01/2026 | 0.121 | 97.100 | 97,135,000 | 17,755,000 | 17.934 | 45,765,000 | 0.120 | 44,875,000 | 0.120 |
| 23/01/2026 | 0.131 | 97.550 | 102,140,000 | 18,645,000 | 18.833 | 46,040,000 | 0.132 | 47,665,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |