22942 平安瑞银四九购Ｂ (认购证)
按盘价 
0.720 -0.030 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.750 | 45.450 | 25,000 | 770,000 | 0.770 | ||||
| 16/05/2024 | 0.560 | 43.000 | 650,000 | 770,000 | 0.770 | 20,000 | 0.480 | 200,000 | 0.415 |
| 14/05/2024 | 0.400 | 40.150 | 100,000 | 590,000 | 0.590 | 90,000 | 0.410 | ||
| 13/05/2024 | 0.455 | 41.100 | 1,520,000 | 500,000 | 0.500 | 1,500,000 | 0.445 | 10,000 | 0.420 |
| 10/05/2024 | 0.460 | 41.250 | 1,510,000 | 1,990,000 | 1.990 | 10,000 | 0.370 | ||
| 09/05/2024 | 0.325 | 39.000 | 500,000 | 2,000,000 | 2.000 | 500,000 | 0.310 | ||
| 08/05/2024 | 0.290 | 38.100 | 30,000 | 1,500,000 | 1.500 | 10,000 | 0.290 | 10,000 | 0.330 |
| 07/05/2024 | 0.375 | 39.600 | 1,010,000 | 1,500,000 | 1.500 | 1,010,000 | 0.378 | ||
| 06/05/2024 | 0.350 | 39.150 | 25,000 | 490,000 | 0.490 | 25,000 | 0.337 | ||
| 03/05/2024 | 0.380 | 39.550 | 570,000 | 515,000 | 0.520 | 570,000 | 0.387 | ||
| 02/05/2024 | 0.290 | 38.000 | 10,000 | 1,085,000 | 1.080 | 10,000 | 0.225 | ||
| 30/04/2024 | 0.210 | 35.950 | 715,000 | 1,095,000 | 1.090 | 205,000 | 0.209 | 510,000 | 0.208 |
| 29/04/2024 | 0.234 | 36.600 | 2,595,000 | 790,000 | 0.790 | 1,235,000 | 0.257 | 1,320,000 | 0.245 |
| 26/04/2024 | 0.207 | 35.800 | 1,555,000 | 705,000 | 0.700 | 795,000 | 0.212 | 760,000 | 0.214 |
| 25/04/2024 | 0.184 | 35.250 | 7,220,000 | 740,000 | 0.740 | 3,925,000 | 0.188 | 2,605,000 | 0.195 |
| 24/04/2024 | 0.153 | 34.400 | 2,135,000 | 2,060,000 | 2.060 | 1,115,000 | 0.139 | 1,020,000 | 0.136 |
| 23/04/2024 | 0.121 | 33.000 | 2,485,000 | 2,155,000 | 2.150 | 1,275,000 | 0.108 | 885,000 | 0.106 |
| 22/04/2024 | 0.097 | 32.050 | 13,510,000 | 2,545,000 | 2.540 | 6,335,000 | 0.104 | 6,615,000 | 0.103 |
| 19/04/2024 | 0.081 | 31.150 | 9,715,000 | 2,265,000 | 2.270 | 4,810,000 | 0.080 | 4,905,000 | 0.080 |
| 18/04/2024 | 0.090 | 31.400 | 32,125,000 | 2,170,000 | 2.170 | 15,690,000 | 0.090 | 15,735,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |