22960 恒指摩通四十沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.020 | 18,827.350 | 0 | 3,380,000 | 1.127 | ||||
| 24/05/2024 | 0.023 | 18,608.940 | 370,000 | 3,380,000 | 1.127 | 350,000 | 0.022 | 20,000 | 0.023 |
| 23/05/2024 | 0.020 | 18,868.710 | 100,000 | 3,710,000 | 1.237 | 100,000 | 0.020 | ||
| 22/05/2024 | 0.016 | 19,195.600 | 0 | 3,810,000 | 1.270 | ||||
| 21/05/2024 | 0.016 | 19,220.620 | 200,000 | 3,810,000 | 1.270 | 200,000 | 0.016 | ||
| 20/05/2024 | 0.014 | 19,636.220 | 0 | 4,010,000 | 1.337 | ||||
| 17/05/2024 | 0.014 | 19,553.610 | 0 | 4,010,000 | 1.337 | ||||
| 16/05/2024 | 0.015 | 19,376.530 | 6,530,000 | 4,010,000 | 1.337 | 6,150,000 | 0.014 | 380,000 | 0.013 |
| 14/05/2024 | 0.015 | 19,073.710 | 7,240,000 | 9,780,000 | 3.260 | 950,000 | 0.014 | 6,290,000 | 0.014 |
| 13/05/2024 | 0.016 | 19,115.060 | 890,000 | 4,440,000 | 1.480 | 80,000 | 0.016 | 810,000 | 0.016 |
| 10/05/2024 | 0.017 | 18,963.680 | 1,310,000 | 3,710,000 | 1.237 | 480,000 | 0.017 | 830,000 | 0.018 |
| 09/05/2024 | 0.023 | 18,537.810 | 0 | 3,360,000 | 1.120 | ||||
| 08/05/2024 | 0.026 | 18,313.860 | 30,000 | 3,360,000 | 1.120 | 30,000 | 0.024 | ||
| 07/05/2024 | 0.027 | 18,479.370 | 0 | 3,330,000 | 1.110 | ||||
| 06/05/2024 | 0.027 | 18,578.300 | 60,000 | 3,330,000 | 1.110 | 60,000 | 0.029 | ||
| 03/05/2024 | 0.030 | 18,475.920 | 180,000 | 3,270,000 | 1.090 | 180,000 | 0.030 | ||
| 02/05/2024 | 0.033 | 18,207.130 | 0 | 3,090,000 | 1.030 | ||||
| 30/04/2024 | 0.038 | 17,763.030 | 0 | 3,090,000 | 1.030 | ||||
| 29/04/2024 | 0.039 | 17,746.910 | 0 | 3,090,000 | 1.030 | ||||
| 26/04/2024 | 0.042 | 17,651.150 | 0 | 3,090,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |