22985 腾讯摩通四十购Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.720 | 395.000 | 0 | 20,000 | 0.010 | ||||
| 16/05/2024 | 0.700 | 393.600 | 0 | 20,000 | 0.010 | ||||
| 14/05/2024 | 0.590 | 378.400 | 0 | 20,000 | 0.010 | ||||
| 13/05/2024 | 0.570 | 374.800 | 0 | 20,000 | 0.010 | ||||
| 10/05/2024 | 0.520 | 367.600 | 0 | 20,000 | 0.010 | ||||
| 09/05/2024 | 0.510 | 366.400 | 0 | 20,000 | 0.010 | ||||
| 08/05/2024 | 0.460 | 358.000 | 0 | 20,000 | 0.010 | ||||
| 07/05/2024 | 0.495 | 362.400 | 0 | 20,000 | 0.010 | ||||
| 06/05/2024 | 0.520 | 366.800 | 0 | 20,000 | 0.010 | ||||
| 03/05/2024 | 0.490 | 361.000 | 0 | 20,000 | 0.010 | ||||
| 02/05/2024 | 0.460 | 357.000 | 0 | 20,000 | 0.010 | ||||
| 30/04/2024 | 0.390 | 343.800 | 0 | 20,000 | 0.010 | ||||
| 29/04/2024 | 0.390 | 344.200 | 0 | 20,000 | 0.010 | ||||
| 26/04/2024 | 0.390 | 345.000 | 0 | 20,000 | 0.010 | ||||
| 25/04/2024 | 0.340 | 336.000 | 0 | 20,000 | 0.010 | ||||
| 24/04/2024 | 0.360 | 340.800 | 0 | 20,000 | 0.010 | ||||
| 23/04/2024 | 0.300 | 329.000 | 0 | 20,000 | 0.010 | ||||
| 22/04/2024 | 0.242 | 317.000 | 4,840,000 | 20,000 | 0.010 | 2,420,000 | 0.229 | 2,420,000 | 0.227 |
| 19/04/2024 | 0.173 | 300.400 | 1,580,000 | 20,000 | 0.010 | 790,000 | 0.166 | 790,000 | 0.166 |
| 18/04/2024 | 0.179 | 301.000 | 1,450,000 | 20,000 | 0.010 | 750,000 | 0.183 | 700,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |