22990 晶泰摩利六六购Ａ (认购证)
按盘价 
0.064 +0.001 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.063 | 9.960 | 10,030,000 | 2,340,000 | 4.875 | 4,880,000 | 0.070 | 4,930,000 | 0.071 |
| 16/03/2026 | 0.061 | 9.890 | 7,520,000 | 2,290,000 | 4.771 | 3,480,000 | 0.053 | 3,740,000 | 0.054 |
| 13/03/2026 | 0.051 | 9.500 | 10,100,000 | 2,030,000 | 4.229 | 4,950,000 | 0.055 | 5,150,000 | 0.055 |
| 12/03/2026 | 0.057 | 9.760 | 5,060,000 | 1,830,000 | 3.812 | 2,530,000 | 0.057 | 2,530,000 | 0.056 |
| 11/03/2026 | 0.064 | 9.900 | 5,050,000 | 1,830,000 | 3.812 | 2,750,000 | 0.066 | 2,300,000 | 0.067 |
| 10/03/2026 | 0.070 | 10.020 | 6,610,000 | 2,280,000 | 4.750 | 2,780,000 | 0.067 | 3,730,000 | 0.068 |
| 09/03/2026 | 0.063 | 9.740 | 9,010,000 | 1,330,000 | 2.771 | 4,210,000 | 0.055 | 4,800,000 | 0.056 |
| 06/03/2026 | 0.074 | 10.060 | 11,810,000 | 740,000 | 1.542 | 5,760,000 | 0.074 | 5,910,000 | 0.074 |
| 05/03/2026 | 0.067 | 9.730 | 7,800,000 | 590,000 | 1.229 | 3,850,000 | 0.068 | 3,950,000 | 0.068 |
| 04/03/2026 | 0.063 | 9.570 | 14,820,000 | 490,000 | 1.021 | 7,410,000 | 0.066 | 7,410,000 | 0.067 |
| 03/03/2026 | 0.065 | 9.540 | 13,320,000 | 490,000 | 1.021 | 6,660,000 | 0.076 | 6,660,000 | 0.076 |
| 02/03/2026 | 0.074 | 9.740 | 11,320,000 | 490,000 | 1.021 | 5,660,000 | 0.075 | 5,660,000 | 0.076 |
| 27/02/2026 | 0.094 | 10.360 | 7,920,000 | 490,000 | 1.021 | 3,960,000 | 0.096 | 3,960,000 | 0.096 |
| 26/02/2026 | 0.089 | 10.160 | 5,520,000 | 490,000 | 1.021 | 2,760,000 | 0.095 | 2,760,000 | 0.095 |
| 25/02/2026 | 0.100 | 10.510 | 8,440,000 | 490,000 | 1.021 | 4,220,000 | 0.106 | 4,220,000 | 0.105 |
| 24/02/2026 | 0.111 | 10.660 | 12,860,000 | 490,000 | 1.021 | 6,430,000 | 0.115 | 6,430,000 | 0.116 |
| 23/02/2026 | 0.137 | 11.260 | 6,440,000 | 490,000 | 1.021 | 3,220,000 | 0.142 | 3,220,000 | 0.142 |
| 20/02/2026 | 0.138 | 11.250 | 4,680,000 | 490,000 | 1.021 | 2,310,000 | 0.134 | 2,370,000 | 0.134 |
| 16/02/2026 | 0.136 | 11.250 | 1,400,000 | 430,000 | 0.896 | 700,000 | 0.125 | 700,000 | 0.124 |
| 13/02/2026 | 0.140 | 11.210 | 10,800,000 | 430,000 | 0.896 | 5,400,000 | 0.136 | 5,400,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |