22994 五矿摩利六九购Ａ (认购证)
按盘价 
0.250 +0.006 (+2.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.244 | 8.770 | 8,000 | 296,000 | 0.435 | 8,000 | 0.260 | ||
| 30/12/2025 | 0.229 | 8.620 | 52,000 | 288,000 | 0.424 | 12,000 | 0.229 | 40,000 | 0.232 |
| 29/12/2025 | 0.226 | 8.530 | 4,484,000 | 260,000 | 0.382 | 1,964,000 | 0.240 | 2,180,000 | 0.241 |
| 24/12/2025 | 0.240 | 8.690 | 2,648,000 | 44,000 | 0.065 | 1,328,000 | 0.241 | 1,320,000 | 0.238 |
| 23/12/2025 | 0.236 | 8.670 | 2,536,000 | 52,000 | 0.076 | 1,304,000 | 0.245 | 1,232,000 | 0.244 |
| 22/12/2025 | 0.244 | 8.760 | 2,264,000 | 124,000 | 0.182 | 1,152,000 | 0.242 | 1,104,000 | 0.241 |
| 19/12/2025 | 0.222 | 8.410 | 5,520,000 | 172,000 | 0.253 | 2,780,000 | 0.216 | 2,740,000 | 0.216 |
| 18/12/2025 | 0.213 | 8.240 | 1,600,000 | 212,000 | 0.312 | 800,000 | 0.217 | 800,000 | 0.218 |
| 17/12/2025 | 0.215 | 8.250 | 4,340,000 | 212,000 | 0.312 | 2,120,000 | 0.211 | 2,220,000 | 0.210 |
| 16/12/2025 | 0.201 | 7.930 | 2,544,000 | 112,000 | 0.165 | 1,312,000 | 0.198 | 1,232,000 | 0.196 |
| 15/12/2025 | 0.217 | 8.200 | 1,400,000 | 192,000 | 0.282 | 700,000 | 0.223 | 700,000 | 0.222 |
| 12/12/2025 | 0.235 | 8.480 | 100,000 | 192,000 | 0.282 | 100,000 | 0.236 | ||
| 11/12/2025 | 0.213 | 8.130 | 0 | 92,000 | 0.135 | ||||
| 10/12/2025 | 0.231 | 8.370 | 4,684,000 | 92,000 | 0.135 | 2,328,000 | 0.225 | 2,344,000 | 0.223 |
| 09/12/2025 | 0.217 | 8.170 | 9,836,000 | 76,000 | 0.112 | 4,932,000 | 0.213 | 4,900,000 | 0.214 |
| 08/12/2025 | 0.234 | 8.380 | 6,232,000 | 108,000 | 0.159 | 3,112,000 | 0.229 | 3,120,000 | 0.229 |
| 05/12/2025 | 0.241 | 8.470 | 3,000,000 | 100,000 | 0.147 | 1,504,000 | 0.242 | 1,496,000 | 0.243 |
| 04/12/2025 | 0.222 | 8.200 | 4,528,000 | 108,000 | 0.159 | 2,268,000 | 0.234 | 2,248,000 | 0.234 |
| 03/12/2025 | 0.222 | 8.170 | 9,832,000 | 128,000 | 0.188 | 4,948,000 | 0.224 | 4,876,000 | 0.223 |
| 02/12/2025 | 0.206 | 7.930 | 5,736,000 | 200,000 | 0.294 | 2,768,000 | 0.198 | 2,968,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |