23000 腾讯汇丰四十购Ａ (认购证)
按盘价 
0.500 +0.075 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.425 | 359.800 | 40,000 | 2,190,000 | 2.740 | ||||
| 30/05/2024 | 0.470 | 368.000 | 1,280,000 | 2,190,000 | 2.740 | 1,200,000 | 0.493 | ||
| 29/05/2024 | 0.495 | 371.000 | 460,000 | 3,390,000 | 4.240 | 460,000 | 0.495 | ||
| 28/05/2024 | 0.560 | 380.200 | 0 | 3,850,000 | 4.810 | ||||
| 27/05/2024 | 0.520 | 377.400 | 440,000 | 3,850,000 | 4.810 | 430,000 | 0.490 | ||
| 24/05/2024 | 0.560 | 377.000 | 0 | 4,280,000 | 5.350 | ||||
| 23/05/2024 | 0.600 | 381.800 | 0 | 4,280,000 | 5.350 | ||||
| 22/05/2024 | 0.610 | 384.400 | 0 | 4,280,000 | 5.350 | ||||
| 21/05/2024 | 0.610 | 383.600 | 0 | 4,280,000 | 5.350 | ||||
| 20/05/2024 | 0.700 | 395.000 | 0 | 4,280,000 | 5.350 | ||||
| 17/05/2024 | 0.710 | 395.000 | 10,000 | 4,280,000 | 5.350 | ||||
| 16/05/2024 | 0.670 | 393.600 | 0 | 4,280,000 | 5.350 | ||||
| 14/05/2024 | 0.560 | 378.400 | 0 | 4,280,000 | 5.350 | ||||
| 13/05/2024 | 0.530 | 374.800 | 0 | 4,280,000 | 5.350 | ||||
| 10/05/2024 | 0.495 | 367.600 | 0 | 4,280,000 | 5.350 | ||||
| 09/05/2024 | 0.485 | 366.400 | 0 | 4,280,000 | 5.350 | ||||
| 08/05/2024 | 0.445 | 358.000 | 640,000 | 4,280,000 | 5.350 | 640,000 | 0.478 | ||
| 07/05/2024 | 0.475 | 362.400 | 0 | 4,920,000 | 6.150 | ||||
| 06/05/2024 | 0.495 | 366.800 | 0 | 4,920,000 | 6.150 | ||||
| 03/05/2024 | 0.460 | 361.000 | 10,000 | 4,920,000 | 6.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |