23007 宁德法巴六五购Ａ (认购证)
按盘价 
0.140 -0.012 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.152 | 514.500 | 350,000 | 460,000 | 0.657 | 250,000 | 0.147 | ||
| 31/12/2025 | 0.133 | 505.500 | 40,000 | 710,000 | 1.014 | 40,000 | 0.135 | ||
| 30/12/2025 | 0.131 | 503.000 | 38,520,000 | 670,000 | 0.957 | 19,160,000 | 0.122 | 19,280,000 | 0.122 |
| 29/12/2025 | 0.125 | 497.800 | 60,580,000 | 550,000 | 0.786 | 30,080,000 | 0.128 | 30,320,000 | 0.128 |
| 24/12/2025 | 0.149 | 508.500 | 14,040,000 | 310,000 | 0.443 | 6,970,000 | 0.151 | 7,070,000 | 0.151 |
| 23/12/2025 | 0.161 | 515.000 | 23,930,000 | 210,000 | 0.300 | 11,960,000 | 0.167 | 11,850,000 | 0.167 |
| 22/12/2025 | 0.161 | 509.500 | 19,920,000 | 320,000 | 0.457 | 9,900,000 | 0.160 | 9,920,000 | 0.159 |
| 19/12/2025 | 0.148 | 505.000 | 32,110,000 | 300,000 | 0.429 | 16,050,000 | 0.140 | 15,390,000 | 0.138 |
| 18/12/2025 | 0.134 | 494.000 | 17,070,000 | 960,000 | 1.371 | 8,300,000 | 0.163 | 8,770,000 | 0.163 |
| 17/12/2025 | 0.177 | 511.000 | 16,200,000 | 490,000 | 0.700 | 8,100,000 | 0.172 | 8,100,000 | 0.170 |
| 16/12/2025 | 0.170 | 506.000 | 38,890,000 | 490,000 | 0.700 | 19,450,000 | 0.169 | 19,440,000 | 0.168 |
| 15/12/2025 | 0.194 | 519.000 | 70,000 | 500,000 | 0.714 | 70,000 | 0.193 | ||
| 12/12/2025 | 0.197 | 516.000 | 400,000 | 570,000 | 0.814 | 200,000 | 0.190 | 200,000 | 0.193 |
| 11/12/2025 | 0.182 | 508.000 | 5,500,000 | 570,000 | 0.814 | 3,010,000 | 0.196 | 2,490,000 | 0.197 |
| 10/12/2025 | 0.167 | 498.400 | 69,790,000 | 1,090,000 | 1.557 | 34,620,000 | 0.165 | 35,070,000 | 0.164 |
| 09/12/2025 | 0.163 | 496.000 | 42,490,000 | 640,000 | 0.914 | 21,220,000 | 0.164 | 21,250,000 | 0.164 |
| 08/12/2025 | 0.184 | 506.500 | 70,800,000 | 610,000 | 0.871 | 35,170,000 | 0.162 | 35,520,000 | 0.161 |
| 05/12/2025 | 0.158 | 490.400 | 110,130,000 | 260,000 | 0.371 | 54,890,000 | 0.153 | 55,080,000 | 0.153 |
| 04/12/2025 | 0.141 | 483.000 | 100,310,000 | 70,000 | 0.100 | 49,940,000 | 0.135 | 49,770,000 | 0.134 |
| 03/12/2025 | 0.129 | 473.600 | 108,130,000 | 240,000 | 0.343 | 53,980,000 | 0.139 | 54,110,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |