23007 宁德法巴六五购Ａ (认购证)
按盘价 
0.430 +0.025 (+6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.405 | 681.500 | 150,000 | 60,000 | 0.086 | 150,000 | 0.378 | ||
| 09/04/2026 | 0.209 | 625.117 | 10,000 | 210,000 | 0.300 | 10,000 | 0.210 | ||
| 08/04/2026 | 0.222 | 631.617 | 0 | 220,000 | 0.314 | ||||
| 02/04/2026 | 0.246 | 619.617 | 0 | 220,000 | 0.314 | ||||
| 01/04/2026 | 0.246 | 624.617 | 4,100,000 | 220,000 | 0.314 | 2,120,000 | 0.238 | 1,980,000 | 0.239 |
| 31/03/2026 | 0.192 | 605.617 | 750,000 | 360,000 | 0.514 | 350,000 | 0.219 | 380,000 | 0.214 |
| 30/03/2026 | 0.249 | 624.117 | 870,000 | 330,000 | 0.471 | 430,000 | 0.241 | 440,000 | 0.243 |
| 27/03/2026 | 0.260 | 626.117 | 1,370,000 | 320,000 | 0.457 | 650,000 | 0.246 | 720,000 | 0.248 |
| 26/03/2026 | 0.213 | 608.117 | 1,410,000 | 250,000 | 0.357 | 790,000 | 0.218 | 620,000 | 0.216 |
| 25/03/2026 | 0.280 | 629.617 | 390,000 | 420,000 | 0.600 | 370,000 | 0.285 | 20,000 | 0.280 |
| 24/03/2026 | 0.330 | 637.117 | 100,000 | 770,000 | 1.100 | 70,000 | 0.306 | 30,000 | 0.305 |
| 23/03/2026 | 0.420 | 654.117 | 280,000 | 810,000 | 1.157 | 80,000 | 0.431 | 180,000 | 0.462 |
| 20/03/2026 | 0.380 | 690.117 | 2,290,000 | 710,000 | 1.014 | 970,000 | 0.439 | 1,290,000 | 0.438 |
| 19/03/2026 | 0.295 | 636.117 | 300,000 | 390,000 | 0.557 | 200,000 | 0.339 | 100,000 | 0.336 |
| 18/03/2026 | 0.320 | 642.617 | 330,000 | 490,000 | 0.700 | 110,000 | 0.357 | 190,000 | 0.341 |
| 17/03/2026 | 0.335 | 640.117 | 2,410,000 | 410,000 | 0.586 | 1,490,000 | 0.420 | 920,000 | 0.456 |
| 16/03/2026 | 0.425 | 662.117 | 5,550,000 | 980,000 | 1.400 | 2,650,000 | 0.373 | 2,900,000 | 0.363 |
| 13/03/2026 | 0.238 | 613.117 | 3,650,000 | 730,000 | 1.043 | 1,990,000 | 0.224 | 1,410,000 | 0.230 |
| 12/03/2026 | 0.203 | 602.117 | 60,440,000 | 1,310,000 | 1.871 | 28,960,000 | 0.230 | 29,570,000 | 0.230 |
| 11/03/2026 | 0.197 | 591.617 | 15,070,000 | 700,000 | 1.000 | 7,300,000 | 0.197 | 7,570,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |