23011 安踏麦银五三购Ａ (认购证)
按盘价 
0.169 +0.022 (+14.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.147 | 72.250 | 32,840,000 | 360,000 | 0.900 | 16,410,000 | 0.144 | 16,430,000 | 0.143 |
| 17/09/2024 | 0.125 | 70.400 | 19,020,000 | 340,000 | 0.850 | 9,510,000 | 0.128 | 9,510,000 | 0.128 |
| 16/09/2024 | 0.118 | 69.400 | 21,140,000 | 340,000 | 0.850 | 10,570,000 | 0.119 | 10,570,000 | 0.118 |
| 13/09/2024 | 0.132 | 70.100 | 18,360,000 | 340,000 | 0.850 | 9,230,000 | 0.129 | 9,130,000 | 0.129 |
| 12/09/2024 | 0.120 | 69.050 | 14,140,000 | 440,000 | 1.100 | 7,070,000 | 0.127 | 7,070,000 | 0.126 |
| 11/09/2024 | 0.134 | 70.400 | 25,080,000 | 440,000 | 1.100 | 12,540,000 | 0.138 | 12,540,000 | 0.138 |
| 10/09/2024 | 0.156 | 72.800 | 14,040,000 | 440,000 | 1.100 | 7,020,000 | 0.158 | 7,020,000 | 0.157 |
| 09/09/2024 | 0.172 | 73.900 | 4,380,000 | 440,000 | 1.100 | 2,190,000 | 0.162 | 2,190,000 | 0.162 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.176 | 74.320 | 2,640,000 | 440,000 | 1.100 | 1,320,000 | 0.170 | 1,170,000 | 0.168 |
| 04/09/2024 | 0.173 | 73.820 | 4,420,000 | 590,000 | 1.475 | 2,160,000 | 0.181 | 2,260,000 | 0.182 |
| 03/09/2024 | 0.186 | 74.820 | 3,320,000 | 490,000 | 1.225 | 1,660,000 | 0.186 | 1,660,000 | 0.184 |
| 02/09/2024 | 0.182 | 74.270 | 0 | 490,000 | 1.225 | ||||
| 30/08/2024 | 0.197 | 75.620 | 0 | 490,000 | 1.225 | ||||
| 29/08/2024 | 0.190 | 75.120 | 180,000 | 490,000 | 1.225 | 180,000 | 0.184 | ||
| 28/08/2024 | 0.177 | 73.670 | 740,000 | 670,000 | 1.675 | 460,000 | 0.176 | 280,000 | 0.197 |
| 27/08/2024 | 0.147 | 70.470 | 12,810,000 | 850,000 | 2.125 | 6,160,000 | 0.151 | 6,430,000 | 0.151 |
| 26/08/2024 | 0.151 | 70.270 | 17,940,000 | 580,000 | 1.450 | 8,900,000 | 0.147 | 9,040,000 | 0.147 |
| 23/08/2024 | 0.131 | 67.870 | 15,000,000 | 440,000 | 1.100 | 7,500,000 | 0.128 | 7,500,000 | 0.128 |
| 22/08/2024 | 0.131 | 67.920 | 10,900,000 | 440,000 | 1.100 | 5,550,000 | 0.125 | 5,350,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |