23016 中行国君六七购Ａ (认购证)
按盘价 
0.030 -0.056 (-65.116%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.086 | 4.810 | 200,000 | 874,000 | 1.249 | 100,000 | 0.085 | ||
| 30/06/2026 | 0.071 | 4.855 | 1,809,000 | 774,000 | 1.106 | 1,500,000 | 0.062 | ||
| 29/06/2026 | 0.117 | 4.955 | 2,718,000 | 2,274,000 | 3.249 | 1,915,000 | 0.121 | ||
| 26/06/2026 | 0.114 | 4.925 | 68,000 | 4,189,000 | 5.984 | ||||
| 25/06/2026 | 0.071 | 4.855 | 4,069,000 | 4,189,000 | 5.984 | ||||
| 24/06/2026 | 0.260 | 5.135 | 1,346,000 | 4,189,000 | 5.984 | 275,000 | 0.285 | ||
| 23/06/2026 | 0.335 | 5.205 | 804,000 | 4,464,000 | 6.377 | ||||
| 22/06/2026 | 0.250 | 5.135 | 50,000 | 4,464,000 | 6.377 | 50,000 | 0.232 | ||
| 18/06/2026 | 0.242 | 5.135 | 1,611,000 | 4,414,000 | 6.306 | 1,573,000 | 0.227 | ||
| 17/06/2026 | 0.295 | 5.185 | 20,000 | 2,841,000 | 4.059 | ||||
| 16/06/2026 | 0.440 | 5.335 | 0 | 2,841,000 | 4.059 | ||||
| 15/06/2026 | 0.460 | 5.355 | 40,000 | 2,841,000 | 4.059 | ||||
| 12/06/2026 | 0.485 | 5.395 | 551,000 | 2,841,000 | 4.059 | 501,000 | 0.483 | ||
| 11/06/2026 | 0.370 | 5.235 | 0 | 3,342,000 | 4.774 | ||||
| 10/06/2026 | 0.420 | 5.285 | 0 | 3,342,000 | 4.774 | ||||
| 09/06/2026 | 0.395 | 5.255 | 22,000 | 3,342,000 | 4.774 | ||||
| 08/06/2026 | 0.360 | 5.225 | 168,000 | 3,342,000 | 4.774 | ||||
| 05/06/2026 | 0.310 | 5.175 | 30,000 | 3,342,000 | 4.774 | ||||
| 04/06/2026 | 0.275 | 5.115 | 40,000 | 3,342,000 | 4.774 | ||||
| 03/06/2026 | 0.295 | 5.135 | 50,000 | 3,342,000 | 4.774 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |