23018 平安韩投四十购Ａ (认购证)
按盘价 
0.720 -0.040 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.760 | 45.450 | 170,000 | 500,000 | 0.625 | 80,000 | 0.610 | 90,000 | 0.677 |
| 16/05/2024 | 0.560 | 43.000 | 155,000 | 490,000 | 0.612 | 65,000 | 0.549 | 90,000 | 0.475 |
| 14/05/2024 | 0.405 | 40.150 | 810,000 | 465,000 | 0.581 | 420,000 | 0.413 | 390,000 | 0.411 |
| 13/05/2024 | 0.460 | 41.100 | 4,315,000 | 495,000 | 0.619 | 2,130,000 | 0.439 | 1,885,000 | 0.438 |
| 10/05/2024 | 0.470 | 41.250 | 6,665,000 | 740,000 | 0.925 | 3,015,000 | 0.435 | 3,330,000 | 0.428 |
| 09/05/2024 | 0.345 | 39.000 | 4,520,000 | 425,000 | 0.531 | 2,260,000 | 0.333 | 2,260,000 | 0.333 |
| 08/05/2024 | 0.305 | 38.100 | 1,840,000 | 425,000 | 0.531 | 980,000 | 0.338 | 860,000 | 0.340 |
| 07/05/2024 | 0.390 | 39.600 | 1,620,000 | 545,000 | 0.681 | 810,000 | 0.390 | 810,000 | 0.386 |
| 06/05/2024 | 0.355 | 39.150 | 210,000 | 545,000 | 0.681 | 80,000 | 0.353 | 130,000 | 0.355 |
| 03/05/2024 | 0.380 | 39.550 | 120,000 | 495,000 | 0.619 | 85,000 | 0.364 | ||
| 02/05/2024 | 0.300 | 38.000 | 10,905,000 | 580,000 | 0.725 | 5,330,000 | 0.245 | 5,475,000 | 0.245 |
| 30/04/2024 | 0.218 | 35.950 | 50,000 | 435,000 | 0.544 | 50,000 | 0.222 | ||
| 29/04/2024 | 0.245 | 36.600 | 42,220,000 | 485,000 | 0.606 | 20,415,000 | 0.242 | 19,865,000 | 0.242 |
| 26/04/2024 | 0.210 | 35.800 | 73,865,000 | 1,035,000 | 1.294 | 35,745,000 | 0.203 | 36,170,000 | 0.202 |
| 25/04/2024 | 0.194 | 35.250 | 19,060,000 | 610,000 | 0.762 | 9,620,000 | 0.196 | 8,630,000 | 0.196 |
| 24/04/2024 | 0.165 | 34.400 | 15,970,000 | 1,600,000 | 2.000 | 8,020,000 | 0.143 | 7,650,000 | 0.141 |
| 23/04/2024 | 0.121 | 33.000 | 8,630,000 | 1,970,000 | 2.462 | 4,475,000 | 0.111 | 4,095,000 | 0.111 |
| 22/04/2024 | 0.102 | 32.050 | 23,970,000 | 2,350,000 | 2.938 | 12,080,000 | 0.107 | 11,320,000 | 0.107 |
| 19/04/2024 | 0.083 | 31.150 | 22,230,000 | 3,110,000 | 3.888 | 11,130,000 | 0.081 | 11,100,000 | 0.081 |
| 18/04/2024 | 0.090 | 31.400 | 15,765,000 | 3,140,000 | 3.925 | 7,615,000 | 0.083 | 7,650,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |