23019 美团国君六七沽Ａ (认沽证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.093 | 87.200 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.093 | 83.400 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.093 | 79.200 | 20,000 | 0 | 0.000 | 20,000 | 0.088 | ||
| 13/07/2026 | 0.109 | 77.950 | 20,000 | 20,000 | 0.020 | ||||
| 10/07/2026 | 0.108 | 78.700 | 0 | 20,000 | 0.020 | ||||
| 09/07/2026 | 0.109 | 78.500 | 505,000 | 20,000 | 0.020 | 385,000 | 0.109 | ||
| 08/07/2026 | 0.085 | 80.900 | 610,000 | 405,000 | 0.405 | ||||
| 07/07/2026 | 0.117 | 78.350 | 4,430,000 | 405,000 | 0.405 | 3,725,000 | 0.093 | ||
| 06/07/2026 | 0.172 | 74.950 | 680,000 | 4,130,000 | 4.130 | ||||
| 03/07/2026 | 0.230 | 71.600 | 185,000 | 4,130,000 | 4.130 | ||||
| 02/07/2026 | 0.247 | 70.850 | 14,125,000 | 4,130,000 | 4.130 | ||||
| 30/06/2026 | 0.275 | 68.500 | 585,000 | 4,130,000 | 4.130 | ||||
| 29/06/2026 | 0.305 | 67.650 | 2,320,000 | 4,130,000 | 4.130 | ||||
| 26/06/2026 | 0.370 | 64.250 | 2,050,000 | 4,130,000 | 4.130 | ||||
| 25/06/2026 | 0.335 | 66.100 | 285,000 | 4,130,000 | 4.130 | ||||
| 24/06/2026 | 0.305 | 67.750 | 50,000 | 4,130,000 | 4.130 | 10,000 | 0.305 | ||
| 23/06/2026 | 0.260 | 69.600 | 5,000 | 4,120,000 | 4.120 | ||||
| 22/06/2026 | 0.223 | 72.000 | 235,000 | 4,120,000 | 4.120 | ||||
| 18/06/2026 | 0.236 | 71.800 | 640,000 | 4,120,000 | 4.120 | 405,000 | 0.194 | ||
| 17/06/2026 | 0.189 | 74.400 | 1,250,000 | 4,525,000 | 4.525 | 1,110,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |