23019 药明摩利五四购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.018 | 16.960 | 0 | 10,150,000 | 12.687 | ||||
| 18/12/2024 | 0.018 | 17.300 | 0 | 10,150,000 | 12.687 | ||||
| 17/12/2024 | 0.017 | 16.840 | 75,000 | 10,150,000 | 12.687 | 75,000 | 0.017 | ||
| 16/12/2024 | 0.024 | 17.280 | 0 | 10,225,000 | 12.781 | ||||
| 13/12/2024 | 0.024 | 17.800 | 0 | 10,225,000 | 12.781 | ||||
| 12/12/2024 | 0.024 | 18.160 | 25,000 | 10,225,000 | 12.781 | 25,000 | 0.024 | ||
| 11/12/2024 | 0.026 | 18.420 | 0 | 10,250,000 | 12.812 | ||||
| 10/12/2024 | 0.026 | 18.260 | 375,000 | 10,250,000 | 12.812 | 350,000 | 0.026 | 25,000 | 0.033 |
| 09/12/2024 | 0.034 | 19.000 | 425,000 | 10,575,000 | 13.219 | 425,000 | 0.034 | ||
| 06/12/2024 | 0.021 | 17.340 | 150,000 | 10,150,000 | 12.687 | 150,000 | 0.021 | ||
| 05/12/2024 | 0.020 | 16.440 | 0 | 10,300,000 | 12.875 | ||||
| 04/12/2024 | 0.020 | 16.820 | 0 | 10,300,000 | 12.875 | ||||
| 03/12/2024 | 0.020 | 16.720 | 0 | 10,300,000 | 12.875 | ||||
| 02/12/2024 | 0.018 | 15.500 | 0 | 10,300,000 | 12.875 | ||||
| 29/11/2024 | 0.018 | 15.000 | 0 | 10,300,000 | 12.875 | ||||
| 28/11/2024 | 0.018 | 14.660 | 0 | 10,300,000 | 12.875 | ||||
| 27/11/2024 | 0.018 | 14.800 | 0 | 10,300,000 | 12.875 | ||||
| 26/11/2024 | 0.018 | 14.300 | 0 | 10,300,000 | 12.875 | ||||
| 25/11/2024 | 0.018 | 14.420 | 0 | 10,300,000 | 12.875 | ||||
| 22/11/2024 | 0.018 | 14.400 | 0 | 10,300,000 | 12.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |