23019 美团国君六七沽Ａ (认沽证)
按盘价 
0.167 -0.011 (-6.180%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.178 | 81.400 | 260,000 | 3,580,000 | 3.580 | 45,000 | 0.179 | ||
| 23/02/2026 | 0.146 | 85.000 | 755,000 | 3,625,000 | 3.625 | 130,000 | 0.147 | ||
| 20/02/2026 | 0.181 | 80.750 | 1,155,000 | 3,755,000 | 3.755 | ||||
| 16/02/2026 | 0.174 | 82.050 | 3,860,000 | 3,755,000 | 3.755 | 1,940,000 | 0.186 | 710,000 | 0.188 |
| 13/02/2026 | 0.171 | 82.150 | 102,230,000 | 4,985,000 | 4.985 | 46,925,000 | 0.164 | 50,450,000 | 0.164 |
| 12/02/2026 | 0.151 | 84.850 | 149,705,000 | 1,460,000 | 1.460 | 73,315,000 | 0.139 | 73,040,000 | 0.139 |
| 11/02/2026 | 0.123 | 88.850 | 170,265,000 | 1,735,000 | 1.735 | 85,765,000 | 0.131 | 84,075,000 | 0.131 |
| 10/02/2026 | 0.125 | 88.800 | 129,460,000 | 3,425,000 | 3.425 | 63,170,000 | 0.109 | 64,740,000 | 0.109 |
| 09/02/2026 | 0.112 | 91.050 | 151,060,000 | 1,855,000 | 1.855 | 75,420,000 | 0.112 | 75,445,000 | 0.112 |
| 06/02/2026 | 0.112 | 91.400 | 187,845,000 | 1,830,000 | 1.830 | 93,380,000 | 0.105 | 93,845,000 | 0.105 |
| 05/02/2026 | 0.100 | 93.800 | 112,310,000 | 1,365,000 | 1.365 | 56,170,000 | 0.111 | 55,590,000 | 0.112 |
| 04/02/2026 | 0.108 | 92.150 | 86,050,000 | 1,945,000 | 1.945 | 42,390,000 | 0.108 | 43,165,000 | 0.108 |
| 03/02/2026 | 0.101 | 93.200 | 164,550,000 | 1,170,000 | 1.170 | 83,510,000 | 0.090 | 81,040,000 | 0.089 |
| 02/02/2026 | 0.090 | 94.850 | 2,875,000 | 3,640,000 | 3.640 | 950,000 | 0.092 | 1,375,000 | 0.089 |
| 30/01/2026 | 0.079 | 97.200 | 2,640,000 | 3,215,000 | 3.215 | 1,135,000 | 0.079 | 1,240,000 | 0.076 |
| 29/01/2026 | 0.076 | 98.600 | 123,220,000 | 3,110,000 | 3.110 | 60,850,000 | 0.080 | 62,295,000 | 0.080 |
| 28/01/2026 | 0.079 | 98.350 | 121,690,000 | 1,665,000 | 1.665 | 60,720,000 | 0.084 | 60,820,000 | 0.084 |
| 27/01/2026 | 0.085 | 96.550 | 122,080,000 | 1,565,000 | 1.565 | 61,130,000 | 0.085 | 60,860,000 | 0.085 |
| 26/01/2026 | 0.084 | 97.100 | 60,000 | 1,835,000 | 1.835 | 60,000 | 0.083 | ||
| 23/01/2026 | 0.083 | 97.550 | 85,260,000 | 1,895,000 | 1.895 | 42,590,000 | 0.082 | 42,515,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |