23020 创科华泰六九购Ａ (认购证)
按盘价 
0.345 -0.010 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.355 | 120.200 | 400,000 | 100,000 | 0.200 | 200,000 | 0.369 | 150,000 | 0.350 |
| 13/05/2026 | 0.390 | 123.180 | 650,000 | 150,000 | 0.300 | 325,000 | 0.339 | 275,000 | 0.335 |
| 12/05/2026 | 0.390 | 123.180 | 0 | 200,000 | 0.400 | ||||
| 11/05/2026 | 0.350 | 120.580 | 375,000 | 200,000 | 0.400 | 325,000 | 0.375 | 50,000 | 0.340 |
| 08/05/2026 | 0.380 | 121.880 | 825,000 | 475,000 | 0.950 | 175,000 | 0.350 | 525,000 | 0.339 |
| 07/05/2026 | 0.430 | 124.980 | 700,000 | 125,000 | 0.250 | 325,000 | 0.349 | 375,000 | 0.364 |
| 06/05/2026 | 0.249 | 113.180 | 6,500,000 | 75,000 | 0.150 | 3,300,000 | 0.241 | 3,200,000 | 0.240 |
| 05/05/2026 | 0.211 | 109.380 | 24,450,000 | 175,000 | 0.350 | 12,150,000 | 0.206 | 12,250,000 | 0.205 |
| 04/05/2026 | 0.260 | 113.480 | 1,000,000 | 75,000 | 0.150 | 500,000 | 0.255 | 500,000 | 0.249 |
| 30/04/2026 | 0.219 | 110.580 | 5,650,000 | 75,000 | 0.150 | 2,825,000 | 0.228 | 2,825,000 | 0.227 |
| 29/04/2026 | 0.221 | 110.080 | 3,400,000 | 75,000 | 0.150 | 1,700,000 | 0.220 | 1,700,000 | 0.216 |
| 28/04/2026 | 0.203 | 108.380 | 3,850,000 | 75,000 | 0.150 | 1,925,000 | 0.219 | 1,925,000 | 0.219 |
| 27/04/2026 | 0.239 | 110.980 | 4,575,000 | 75,000 | 0.150 | 2,300,000 | 0.237 | 2,250,000 | 0.237 |
| 24/04/2026 | 0.241 | 111.980 | 12,600,000 | 125,000 | 0.250 | 6,300,000 | 0.236 | 6,250,000 | 0.232 |
| 23/04/2026 | 0.223 | 110.080 | 12,750,000 | 175,000 | 0.350 | 6,250,000 | 0.230 | 6,350,000 | 0.230 |
| 22/04/2026 | 0.275 | 114.280 | 475,000 | 75,000 | 0.150 | 200,000 | 0.270 | 275,000 | 0.265 |
| 21/04/2026 | 0.275 | 113.480 | 500,000 | 0 | 0.000 | 250,000 | 0.272 | 250,000 | 0.270 |
| 20/04/2026 | 0.238 | 110.580 | 20,800,000 | 0 | 0.000 | 10,425,000 | 0.246 | 10,375,000 | 0.244 |
| 17/04/2026 | 0.207 | 107.880 | 2,000,000 | 50,000 | 0.100 | 1,000,000 | 0.213 | 1,000,000 | 0.211 |
| 16/04/2026 | 0.223 | 108.980 | 7,050,000 | 50,000 | 0.100 | 3,475,000 | 0.224 | 3,525,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |