23027 建行摩利四九购Ａ (认购证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.570 | 5.590 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.570 | 5.600 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.570 | 5.610 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.570 | 5.620 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.570 | 5.540 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.590 | 5.600 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.680 | 5.690 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.770 | 5.840 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.770 | 5.830 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.770 | 5.810 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.800 | 5.850 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.840 | 5.890 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.840 | 5.870 | 20,000 | 0 | 0.000 | 20,000 | 0.840 | ||
| 20/05/2024 | 0.800 | 5.900 | 0 | 20,000 | 0.029 | ||||
| 17/05/2024 | 0.780 | 5.850 | 0 | 20,000 | 0.029 | ||||
| 16/05/2024 | 0.780 | 5.900 | 20,000 | 20,000 | 0.029 | 20,000 | 0.780 | ||
| 14/05/2024 | 0.580 | 5.560 | 0 | 40,000 | 0.059 | ||||
| 13/05/2024 | 0.590 | 5.630 | 0 | 40,000 | 0.059 | ||||
| 10/05/2024 | 0.590 | 5.640 | 0 | 40,000 | 0.059 | ||||
| 09/05/2024 | 0.335 | 5.280 | 0 | 40,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |