23030 腾讯摩利四六购Ｇ (认购证)
按盘价 
0.960 -0.010 (-1.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.970 | 395.000 | 350,000 | 2,900,000 | 2.685 | ||||
| 16/05/2024 | 0.930 | 393.600 | 0 | 2,900,000 | 2.685 | ||||
| 14/05/2024 | 0.800 | 378.400 | 980,000 | 2,900,000 | 2.685 | ||||
| 13/05/2024 | 0.750 | 374.800 | 0 | 2,900,000 | 2.685 | ||||
| 10/05/2024 | 0.690 | 367.600 | 0 | 2,900,000 | 2.685 | ||||
| 09/05/2024 | 0.670 | 366.400 | 0 | 2,900,000 | 2.685 | ||||
| 08/05/2024 | 0.620 | 358.000 | 0 | 2,900,000 | 2.685 | ||||
| 07/05/2024 | 0.660 | 362.400 | 0 | 2,900,000 | 2.685 | ||||
| 06/05/2024 | 0.680 | 366.800 | 0 | 2,900,000 | 2.685 | ||||
| 03/05/2024 | 0.640 | 361.000 | 300,000 | 2,900,000 | 2.685 | ||||
| 02/05/2024 | 0.590 | 357.000 | 90,000 | 2,900,000 | 2.685 | ||||
| 30/04/2024 | 0.490 | 343.800 | 0 | 2,900,000 | 2.685 | ||||
| 29/04/2024 | 0.480 | 344.200 | 140,000 | 2,900,000 | 2.685 | 140,000 | 0.465 | ||
| 26/04/2024 | 0.490 | 345.000 | 20,000 | 3,040,000 | 2.815 | ||||
| 25/04/2024 | 0.405 | 336.000 | 340,000 | 3,040,000 | 2.815 | 200,000 | 0.440 | ||
| 24/04/2024 | 0.440 | 340.800 | 340,000 | 3,240,000 | 3.000 | 10,000 | 0.445 | ||
| 23/04/2024 | 0.360 | 329.000 | 1,460,000 | 3,250,000 | 3.009 | 1,150,000 | 0.310 | ||
| 22/04/2024 | 0.260 | 317.000 | 20,690,000 | 4,400,000 | 4.074 | 11,860,000 | 0.229 | 3,330,000 | 0.216 |
| 19/04/2024 | 0.164 | 300.400 | 12,280,000 | 12,930,000 | 11.972 | 4,410,000 | 0.154 | 6,070,000 | 0.153 |
| 18/04/2024 | 0.175 | 301.000 | 14,040,000 | 11,270,000 | 10.435 | 6,120,000 | 0.174 | 5,550,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |