23032 华啤摩利四九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.010 | 27.200 | 110,000 | 4,800,000 | 7.059 | ||||
| 26/06/2024 | 0.013 | 28.150 | 0 | 4,800,000 | 7.059 | ||||
| 25/06/2024 | 0.013 | 28.000 | 0 | 4,800,000 | 7.059 | ||||
| 24/06/2024 | 0.013 | 27.750 | 5,000 | 4,800,000 | 7.059 | 5,000 | 0.013 | ||
| 21/06/2024 | 0.015 | 27.800 | 400,000 | 4,805,000 | 7.066 | 140,000 | 0.016 | ||
| 20/06/2024 | 0.018 | 28.050 | 495,000 | 4,665,000 | 6.860 | 25,000 | 0.019 | 470,000 | 0.018 |
| 19/06/2024 | 0.027 | 29.150 | 930,000 | 4,220,000 | 6.206 | 845,000 | 0.028 | ||
| 18/06/2024 | 0.023 | 28.900 | 2,710,000 | 5,065,000 | 7.449 | 630,000 | 0.024 | 2,080,000 | 0.024 |
| 17/06/2024 | 0.030 | 29.550 | 5,470,000 | 3,615,000 | 5.316 | 2,260,000 | 0.031 | 2,860,000 | 0.028 |
| 14/06/2024 | 0.046 | 30.500 | 2,060,000 | 3,015,000 | 4.434 | 1,330,000 | 0.043 | 700,000 | 0.043 |
| 13/06/2024 | 0.034 | 29.800 | 2,030,000 | 3,645,000 | 5.360 | 850,000 | 0.040 | 1,180,000 | 0.037 |
| 12/06/2024 | 0.037 | 29.650 | 0 | 3,315,000 | 4.875 | ||||
| 11/06/2024 | 0.042 | 30.000 | 5,695,000 | 3,315,000 | 4.875 | 2,660,000 | 0.036 | 2,870,000 | 0.036 |
| 07/06/2024 | 0.061 | 31.300 | 1,120,000 | 3,105,000 | 4.566 | 430,000 | 0.064 | 640,000 | 0.064 |
| 06/06/2024 | 0.060 | 31.150 | 2,460,000 | 2,895,000 | 4.257 | 920,000 | 0.062 | 1,340,000 | 0.067 |
| 05/06/2024 | 0.062 | 31.150 | 440,000 | 2,475,000 | 3.640 | 440,000 | 0.073 | ||
| 04/06/2024 | 0.073 | 31.550 | 300,000 | 2,035,000 | 2.993 | 200,000 | 0.078 | 100,000 | 0.077 |
| 03/06/2024 | 0.069 | 31.300 | 940,000 | 2,135,000 | 3.140 | 570,000 | 0.087 | 370,000 | 0.088 |
| 31/05/2024 | 0.072 | 31.350 | 70,000 | 2,335,000 | 3.434 | 70,000 | 0.072 | ||
| 30/05/2024 | 0.091 | 32.100 | 2,905,000 | 2,265,000 | 3.331 | 1,215,000 | 0.118 | 1,650,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |