23035 平安摩利四七购Ａ (认购证)
按盘价 
1.010 -0.040 (-3.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 1.050 | 45.450 | 510,000 | 1,145,000 | 1.684 | 200,000 | 1.043 | ||
| 16/05/2024 | 0.800 | 43.000 | 500,000 | 1,345,000 | 1.978 | 150,000 | 0.730 | ||
| 14/05/2024 | 0.560 | 40.150 | 5,000 | 1,495,000 | 2.199 | 5,000 | 0.600 | ||
| 13/05/2024 | 0.650 | 41.100 | 0 | 1,500,000 | 2.206 | ||||
| 10/05/2024 | 0.650 | 41.250 | 200,000 | 1,500,000 | 2.206 | ||||
| 09/05/2024 | 0.460 | 39.000 | 100,000 | 1,500,000 | 2.206 | 100,000 | 0.460 | ||
| 08/05/2024 | 0.425 | 38.100 | 0 | 1,600,000 | 2.353 | ||||
| 07/05/2024 | 0.510 | 39.600 | 0 | 1,600,000 | 2.353 | ||||
| 06/05/2024 | 0.510 | 39.150 | 0 | 1,600,000 | 2.353 | ||||
| 03/05/2024 | 0.510 | 39.550 | 25,000 | 1,600,000 | 2.353 | ||||
| 02/05/2024 | 0.400 | 38.000 | 0 | 1,600,000 | 2.353 | ||||
| 30/04/2024 | 0.265 | 35.950 | 200,000 | 1,600,000 | 2.353 | 100,000 | 0.249 | ||
| 29/04/2024 | 0.325 | 36.600 | 160,000 | 1,700,000 | 2.500 | ||||
| 26/04/2024 | 0.285 | 35.800 | 1,030,000 | 1,700,000 | 2.500 | 615,000 | 0.261 | 215,000 | 0.269 |
| 25/04/2024 | 0.248 | 35.250 | 14,490,000 | 2,100,000 | 3.088 | 8,550,000 | 0.235 | 4,225,000 | 0.234 |
| 24/04/2024 | 0.205 | 34.400 | 21,625,000 | 6,425,000 | 9.449 | 11,635,000 | 0.182 | 9,115,000 | 0.183 |
| 23/04/2024 | 0.143 | 33.000 | 6,135,000 | 8,945,000 | 13.154 | 3,205,000 | 0.129 | 2,485,000 | 0.128 |
| 22/04/2024 | 0.110 | 32.050 | 8,525,000 | 9,665,000 | 14.213 | 4,430,000 | 0.117 | 3,930,000 | 0.117 |
| 19/04/2024 | 0.088 | 31.150 | 3,380,000 | 10,165,000 | 14.949 | 945,000 | 0.089 | 2,435,000 | 0.087 |
| 18/04/2024 | 0.100 | 31.400 | 37,990,000 | 8,675,000 | 12.757 | 18,660,000 | 0.103 | 17,240,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |