23039 玖龙麦银六八购Ａ (认购证)
按盘价 
0.033 -0.011 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.044 | 7.410 | 7,300,000 | 5,780,000 | 14.450 | 2,850,000 | 0.044 | 4,450,000 | 0.043 |
| 07/07/2026 | 0.042 | 7.360 | 12,280,000 | 4,180,000 | 10.450 | 6,140,000 | 0.044 | 6,140,000 | 0.045 |
| 06/07/2026 | 0.056 | 7.590 | 10,360,000 | 4,180,000 | 10.450 | 5,125,000 | 0.055 | 5,225,000 | 0.055 |
| 03/07/2026 | 0.045 | 7.250 | 10,700,000 | 4,080,000 | 10.200 | 5,350,000 | 0.042 | 5,350,000 | 0.042 |
| 02/07/2026 | 0.037 | 7.040 | 10,160,000 | 4,080,000 | 10.200 | 5,075,000 | 0.039 | 5,030,000 | 0.038 |
| 30/06/2026 | 0.034 | 6.830 | 8,315,000 | 4,125,000 | 10.312 | 4,235,000 | 0.035 | 4,060,000 | 0.035 |
| 29/06/2026 | 0.024 | 6.580 | 200,000 | 4,300,000 | 10.750 | 200,000 | 0.024 | ||
| 26/06/2026 | 0.024 | 6.490 | 5,600,000 | 4,100,000 | 10.250 | 3,570,000 | 0.025 | 2,030,000 | 0.024 |
| 25/06/2026 | 0.025 | 6.710 | 2,670,000 | 5,640,000 | 14.100 | 560,000 | 0.024 | 2,105,000 | 0.023 |
| 24/06/2026 | 0.031 | 6.700 | 5,265,000 | 4,095,000 | 10.237 | 3,480,000 | 0.033 | 1,765,000 | 0.033 |
| 23/06/2026 | 0.024 | 6.420 | 6,730,000 | 5,810,000 | 14.525 | 2,320,000 | 0.029 | 4,060,000 | 0.029 |
| 22/06/2026 | 0.038 | 6.790 | 14,040,000 | 4,070,000 | 10.175 | 5,020,000 | 0.038 | 9,020,000 | 0.037 |
| 18/06/2026 | 0.045 | 6.850 | 9,640,000 | 70,000 | 0.175 | 4,820,000 | 0.047 | 4,820,000 | 0.048 |
| 17/06/2026 | 0.054 | 7.040 | 10,600,000 | 70,000 | 0.175 | 5,180,000 | 0.063 | 5,180,000 | 0.063 |
| 16/06/2026 | 0.052 | 6.980 | 8,850,000 | 70,000 | 0.175 | 4,425,000 | 0.059 | 4,425,000 | 0.059 |
| 15/06/2026 | 0.072 | 7.330 | 3,830,000 | 70,000 | 0.175 | 1,920,000 | 0.063 | 1,910,000 | 0.062 |
| 12/06/2026 | 0.039 | 6.580 | 6,090,000 | 80,000 | 0.200 | 3,190,000 | 0.043 | 2,900,000 | 0.043 |
| 11/06/2026 | 0.034 | 6.530 | 1,390,000 | 370,000 | 0.925 | 550,000 | 0.035 | 840,000 | 0.034 |
| 10/06/2026 | 0.043 | 6.600 | 10,100,000 | 80,000 | 0.200 | 5,520,000 | 0.031 | 4,130,000 | 0.031 |
| 09/06/2026 | 0.032 | 6.430 | 10,310,000 | 1,470,000 | 3.675 | 4,580,000 | 0.029 | 4,830,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |