23046 恒指花旗五三沽Ｃ (认沽证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.020 | 19,195.600 | 0 | 4,090,000 | 4.090 | ||||
| 21/05/2024 | 0.020 | 19,220.620 | 0 | 4,090,000 | 4.090 | ||||
| 20/05/2024 | 0.018 | 19,636.220 | 10,000 | 4,090,000 | 4.090 | 10,000 | 0.018 | ||
| 17/05/2024 | 0.018 | 19,553.610 | 180,000 | 4,080,000 | 4.080 | 100,000 | 0.018 | 80,000 | 0.018 |
| 16/05/2024 | 0.020 | 19,376.530 | 50,000 | 4,100,000 | 4.100 | 50,000 | 0.020 | ||
| 14/05/2024 | 0.022 | 19,073.710 | 50,000 | 4,050,000 | 4.050 | 50,000 | 0.022 | ||
| 13/05/2024 | 0.023 | 19,115.060 | 6,170,000 | 4,000,000 | 4.000 | 6,150,000 | 0.023 | 20,000 | 0.023 |
| 10/05/2024 | 0.024 | 18,963.680 | 760,000 | 10,130,000 | 10.130 | 760,000 | 0.025 | ||
| 09/05/2024 | 0.031 | 18,537.810 | 0 | 9,370,000 | 9.370 | ||||
| 08/05/2024 | 0.031 | 18,313.860 | 0 | 9,370,000 | 9.370 | ||||
| 07/05/2024 | 0.031 | 18,479.370 | 0 | 9,370,000 | 9.370 | ||||
| 06/05/2024 | 0.031 | 18,578.300 | 0 | 9,370,000 | 9.370 | ||||
| 03/05/2024 | 0.031 | 18,475.920 | 0 | 9,370,000 | 9.370 | ||||
| 02/05/2024 | 0.032 | 18,207.130 | 1,100,000 | 9,370,000 | 9.370 | 500,000 | 0.032 | 600,000 | 0.034 |
| 30/04/2024 | 0.038 | 17,763.030 | 0 | 9,270,000 | 9.270 | ||||
| 29/04/2024 | 0.038 | 17,746.910 | 2,470,000 | 9,270,000 | 9.270 | 2,470,000 | 0.037 | ||
| 26/04/2024 | 0.038 | 17,651.150 | 2,230,000 | 6,800,000 | 6.800 | 2,230,000 | 0.041 | ||
| 25/04/2024 | 0.043 | 17,284.540 | 9,560,000 | 4,570,000 | 4.570 | 6,170,000 | 0.045 | 3,190,000 | 0.044 |
| 24/04/2024 | 0.045 | 17,201.270 | 6,910,000 | 7,550,000 | 7.550 | 700,000 | 0.045 | 6,210,000 | 0.046 |
| 23/04/2024 | 0.050 | 16,828.930 | 1,920,000 | 2,040,000 | 2.040 | 50,000 | 0.050 | 1,370,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |