23048 比迪花旗四七购Ａ (认购证)
按盘价 
0.168 +0.059 (+54.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.109 | 219.600 | 5,100,000 | 650,000 | 0.930 | 2,350,000 | 0.122 | 2,150,000 | 0.128 |
| 30/05/2024 | 0.108 | 219.400 | 4,050,000 | 850,000 | 1.210 | 1,900,000 | 0.120 | 2,050,000 | 0.124 |
| 29/05/2024 | 0.105 | 217.600 | 30,200,000 | 700,000 | 1.000 | 15,250,000 | 0.094 | 12,650,000 | 0.094 |
| 28/05/2024 | 0.058 | 206.600 | 0 | 3,300,000 | 4.710 | ||||
| 27/05/2024 | 0.059 | 207.000 | 0 | 3,300,000 | 4.710 | ||||
| 24/05/2024 | 0.063 | 208.000 | 5,100,000 | 3,300,000 | 4.710 | 3,600,000 | 0.060 | 1,500,000 | 0.067 |
| 23/05/2024 | 0.081 | 211.600 | 500,000 | 5,400,000 | 7.710 | 250,000 | 0.081 | 250,000 | 0.084 |
| 22/05/2024 | 0.094 | 214.200 | 500,000 | 5,400,000 | 7.710 | 400,000 | 0.098 | ||
| 21/05/2024 | 0.112 | 217.000 | 1,100,000 | 5,000,000 | 7.140 | 200,000 | 0.122 | 800,000 | 0.122 |
| 20/05/2024 | 0.166 | 227.000 | 13,950,000 | 4,400,000 | 6.290 | 6,400,000 | 0.173 | 6,450,000 | 0.175 |
| 17/05/2024 | 0.147 | 222.600 | 200,000 | 4,350,000 | 6.210 | 50,000 | 0.153 | 150,000 | 0.153 |
| 16/05/2024 | 0.140 | 221.800 | 200,000 | 4,250,000 | 6.070 | 50,000 | 0.124 | 150,000 | 0.141 |
| 14/05/2024 | 0.151 | 223.000 | 0 | 4,150,000 | 5.930 | ||||
| 13/05/2024 | 0.150 | 222.600 | 200,000 | 4,150,000 | 5.930 | 100,000 | 0.152 | 100,000 | 0.145 |
| 10/05/2024 | 0.158 | 223.400 | 0 | 4,150,000 | 5.930 | ||||
| 09/05/2024 | 0.168 | 225.800 | 50,000 | 4,150,000 | 5.930 | 50,000 | 0.166 | ||
| 08/05/2024 | 0.163 | 223.000 | 200,000 | 4,100,000 | 5.860 | 100,000 | 0.171 | 100,000 | 0.163 |
| 07/05/2024 | 0.185 | 227.400 | 900,000 | 4,100,000 | 5.860 | 500,000 | 0.188 | 350,000 | 0.192 |
| 06/05/2024 | 0.179 | 226.000 | 20,400,000 | 4,250,000 | 6.070 | 9,300,000 | 0.177 | 6,250,000 | 0.177 |
| 03/05/2024 | 0.188 | 226.400 | 9,300,000 | 7,300,000 | 10.430 | 3,750,000 | 0.196 | 5,150,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |