23049 理想花旗四乙购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.019 | 77.850 | 410,000 | 15,350,000 | 21.930 | 110,000 | 0.019 | 250,000 | 0.019 |
| 29/05/2024 | 0.022 | 79.900 | 1,790,000 | 15,210,000 | 21.730 | 760,000 | 0.021 | 1,030,000 | 0.020 |
| 28/05/2024 | 0.023 | 80.500 | 2,500,000 | 14,940,000 | 21.340 | 2,500,000 | 0.022 | ||
| 27/05/2024 | 0.024 | 81.300 | 5,450,000 | 12,440,000 | 17.770 | 4,260,000 | 0.022 | 1,190,000 | 0.023 |
| 24/05/2024 | 0.021 | 78.250 | 840,000 | 15,510,000 | 22.160 | 170,000 | 0.021 | 670,000 | 0.021 |
| 23/05/2024 | 0.022 | 78.900 | 3,450,000 | 15,010,000 | 21.440 | 480,000 | 0.022 | 2,850,000 | 0.022 |
| 22/05/2024 | 0.026 | 82.200 | 13,990,000 | 12,640,000 | 18.060 | 10,260,000 | 0.028 | 3,420,000 | 0.028 |
| 21/05/2024 | 0.026 | 80.650 | 26,290,000 | 19,480,000 | 27.830 | 9,080,000 | 0.025 | 14,710,000 | 0.026 |
| 20/05/2024 | 0.059 | 99.900 | 24,700,000 | 13,850,000 | 19.790 | 9,290,000 | 0.056 | 12,680,000 | 0.056 |
| 17/05/2024 | 0.051 | 95.900 | 9,560,000 | 10,460,000 | 14.940 | 530,000 | 0.051 | 9,000,000 | 0.051 |
| 16/05/2024 | 0.062 | 99.700 | 820,000 | 1,990,000 | 2.840 | 390,000 | 0.059 | 330,000 | 0.062 |
| 14/05/2024 | 0.069 | 102.500 | 2,540,000 | 2,050,000 | 2.930 | 1,410,000 | 0.080 | 1,130,000 | 0.079 |
| 13/05/2024 | 0.078 | 105.000 | 1,220,000 | 2,330,000 | 3.330 | 680,000 | 0.079 | 540,000 | 0.080 |
| 10/05/2024 | 0.079 | 105.500 | 6,650,000 | 2,470,000 | 3.530 | 2,840,000 | 0.079 | 3,470,000 | 0.078 |
| 09/05/2024 | 0.087 | 107.200 | 3,310,000 | 1,840,000 | 2.630 | 1,510,000 | 0.086 | 1,800,000 | 0.084 |
| 08/05/2024 | 0.094 | 109.400 | 6,060,000 | 1,550,000 | 2.210 | 2,720,000 | 0.097 | 3,170,000 | 0.098 |
| 07/05/2024 | 0.114 | 115.000 | 5,780,000 | 1,100,000 | 1.570 | 2,990,000 | 0.113 | 2,740,000 | 0.112 |
| 06/05/2024 | 0.121 | 117.800 | 20,330,000 | 1,350,000 | 1.930 | 10,090,000 | 0.121 | 10,200,000 | 0.120 |
| 03/05/2024 | 0.097 | 111.000 | 6,560,000 | 1,240,000 | 1.770 | 3,280,000 | 0.102 | 3,280,000 | 0.103 |
| 02/05/2024 | 0.086 | 107.600 | 2,170,000 | 1,240,000 | 1.770 | 1,090,000 | 0.081 | 1,080,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |