23053 康耐华泰六乙购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.013 | 29.160 | 20,000 | 2,960,000 | 7.400 | 20,000 | 0.014 | ||
| 14/07/2026 | 0.017 | 30.480 | 0 | 2,940,000 | 7.350 | ||||
| 13/07/2026 | 0.017 | 30.380 | 190,000 | 2,940,000 | 7.350 | 190,000 | 0.017 | ||
| 10/07/2026 | 0.020 | 31.780 | 0 | 3,130,000 | 7.825 | ||||
| 09/07/2026 | 0.020 | 31.360 | 2,125,000 | 3,130,000 | 7.825 | 2,125,000 | 0.021 | ||
| 08/07/2026 | 0.025 | 32.340 | 0 | 1,005,000 | 2.512 | ||||
| 07/07/2026 | 0.035 | 34.900 | 2,400,000 | 1,005,000 | 2.512 | 1,760,000 | 0.037 | 640,000 | 0.043 |
| 06/07/2026 | 0.046 | 36.720 | 5,520,000 | 2,125,000 | 5.312 | 2,105,000 | 0.049 | 3,415,000 | 0.049 |
| 03/07/2026 | 0.042 | 36.080 | 300,000 | 815,000 | 2.038 | 150,000 | 0.032 | 150,000 | 0.032 |
| 02/07/2026 | 0.024 | 32.200 | 0 | 815,000 | 2.038 | ||||
| 30/06/2026 | 0.023 | 31.420 | 0 | 815,000 | 2.038 | ||||
| 29/06/2026 | 0.023 | 32.000 | 0 | 815,000 | 2.038 | ||||
| 26/06/2026 | 0.023 | 31.800 | 3,000,000 | 815,000 | 2.038 | 3,000,000 | 0.022 | ||
| 25/06/2026 | 0.029 | 32.960 | 0 | 3,815,000 | 9.538 | ||||
| 24/06/2026 | 0.032 | 33.560 | 200,000 | 3,815,000 | 9.538 | 200,000 | 0.032 | ||
| 23/06/2026 | 0.038 | 35.220 | 2,100,000 | 4,015,000 | 10.038 | 1,050,000 | 0.043 | 1,050,000 | 0.043 |
| 22/06/2026 | 0.044 | 36.440 | 1,500,000 | 4,015,000 | 10.038 | 750,000 | 0.047 | 750,000 | 0.047 |
| 18/06/2026 | 0.048 | 37.480 | 1,010,000 | 4,015,000 | 10.038 | 5,000 | 0.050 | 1,005,000 | 0.049 |
| 17/06/2026 | 0.053 | 38.580 | 300,000 | 3,015,000 | 7.538 | 150,000 | 0.053 | 150,000 | 0.053 |
| 16/06/2026 | 0.058 | 38.540 | 1,810,000 | 3,015,000 | 7.538 | 905,000 | 0.063 | 905,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |